|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中马传动(603767)浙江省上涨家数:629下跌家数:107平均涨幅:+2.53%平均换手:3.51%总成交额:2029.55亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 11.92 | 46.92 | +2.75 | +29.99% | 188103 | 20839 | 23.41% | | 300943 | 春晖智控 | 25.78 | 86.96 | +4.30 | +20.02% | 213163 | 48320.36 | 15.87% | | 300489 | 光智科技 | 190.30 | 440.91 | +31.72 | +20.00% | 135563 | 231872.5 | 9.84% | | 300666 | 江丰电子 | 185.53 | 56.28 | +30.92 | +20.00% | 244969 | 417553.7 | 11.06% | | 300953 | 震裕科技 | 100.88 | 32.02 | +16.57 | +19.65% | 192454 | 182096.9 | 10.93% | | 300604 | 长川科技 | 185.00 | 53.82 | +28.24 | +18.01% | 352794 | 601558.4 | 7.16% | | 300426 | 华智数媒 | 10.35 | -292.83 | +1.35 | +15.00% | 1125946 | 111899.3 | 28.15% | | 688362 | 甬矽电子 | 39.25 | 363.73 | +4.80 | +13.93% | 205759.1 | 75871.28 | 4.53% | | 688141 | 杰华特 | 68.39 | -33.21 | +8.35 | +13.91% | 196416.5 | 125650.1 | 4.32% | | 688127 | 蓝特光学 | 43.03 | 30.84 | +4.63 | +12.06% | 104442 | 42532.51 | 2.57% | | 301218 | 华是科技 | 87.72 | -103.37 | +9.32 | +11.89% | 225477 | 191612.9 | 31.45% | | 688449 | 联芸科技 | 40.41 | 49.11 | +4.13 | +11.38% | 110342.6 | 42102.92 | 3.76% | | 300969 | 恒帅股份 | 78.67 | 83.42 | +7.98 | +11.29% | 58583 | 43494.7 | 7.48% | | 688611 | 杭州柯林 | 67.41 | -227.84 | +6.65 | +10.94% | 22312.96 | 14322.24 | 1.45% | | 301252 | 同星科技 | 30.65 | 47.73 | +3.02 | +10.93% | 54079 | 15630.14 | 3.98% | | 688549 | 中巨芯 | 16.86 | -1398.82 | +1.66 | +10.92% | 517540 | 82980.71 | 3.50% | | 301356 | 天振股份 | 20.72 | 47.14 | +1.95 | +10.39% | 41238 | 8129.689 | 3.79% | | 603657 | 春光科技 | 28.00 | -28.27 | +2.55 | +10.02% | 84926 | 22521.83 | 6.28% | | 603595 | ST东尼 | 26.48 | 100.88 | +2.41 | +10.01% | 49731 | 12864.19 | 2.14% | | 600699 | 均胜电子 | 21.32 | 28.18 | +1.94 | +10.01% | 783318 | 160367.9 | 5.61% | | 603048 | 浙江黎明 | 21.98 | 160.09 | +2.00 | +10.01% | 50832 | 10654.72 | 3.46% | | 603767 | 中马传动 | 15.61 | -2528.95 | +1.42 | +10.01% | 177342 | 26596.86 | 5.75% | | 603662 | 柯力传感 | 54.54 | 47.95 | +4.96 | +10.00% | 188100 | 99340.76 | 6.70% | | 603186 | 华正新材 | 145.22 | 22.45 | +13.20 | +10.00% | 234648 | 323994.7 | 14.97% | | 605488 | 福莱新材 | 44.79 | 195.38 | +4.07 | +10.00% | 428995 | 183170 | 14.37% | | 002364 | 中恒电气 | 24.68 | 102.96 | +2.24 | +9.98% | 277185 | 65166.54 | 4.97% | | 002388 | 新亚制程 | 5.51 | -55.31 | +0.50 | +9.98% | 358142 | 19231.47 | 7.07% | | 601599 | 浙文影业 | 4.20 | 35.20 | +0.38 | +9.95% | 1121737 | 46153.79 | 9.67% | | 301095 | 广立微 | 55.29 | 89.89 | +4.99 | +9.92% | 77853 | 41101.66 | 4.46% | | 600537 | *ST亿晶 | 1.69 | -3.86 | +0.15 | +9.74% | 222837 | 3765.944 | 1.88% | | 605358 | 立昂微 | 30.90 | 170.84 | +2.71 | +9.61% | 479994 | 141281.1 | 6.22% | | 301081 | 严牌股份 | 16.54 | 911.71 | +1.38 | +9.10% | 64392 | 10196.31 | 2.86% | | 301345 | 涛涛车业 | 123.54 | 13.20 | +10.24 | +9.04% | 25898 | 30204.84 | 7.37% | | 688290 | 景业智能 | 53.03 | -155.67 | +4.28 | +8.78% | 16226.11 | 8248.787 | 1.59% | | 688379 | 华光新材 | 41.76 | 23.57 | +3.35 | +8.72% | 47313.12 | 18872.46 | 4.98% | | 600176 | 中国巨石 | 28.93 | 19.10 | +2.25 | +8.43% | 2072564 | 571795.5 | 5.22% | | 002552 | 宝鼎科技 | 33.05 | 29.86 | +2.56 | +8.40% | 276578 | 86202.97 | 7.51% | | 002859 | 洁美科技 | 41.49 | 70.44 | +3.21 | +8.39% | 164354 | 64440.82 | 3.84% | | 300548 | 长芯博创 | 117.50 | 51.12 | +9.02 | +8.31% | 276974 | 302908.6 | 9.41% | | 603667 | 五洲新春 | 53.64 | 21.06 | +4.11 | +8.30% | 452128 | 234530.4 | 11.80% | | 001270 | 铖昌科技 | 86.05 | 145.63 | +6.52 | +8.20% | 131658 | 108254.9 | 6.43% | | 688307 | 中润光学 | 31.55 | 45.79 | +2.36 | +8.08% | 49103.9 | 14708.69 | 3.93% | | 920169 | 七丰精工 | 19.79 | 54.81 | +1.48 | +8.08% | 45350 | 8640.842 | 8.92% | | 300566 | 激智科技 | 18.86 | 27.48 | +1.41 | +8.08% | 201234 | 36387.78 | 8.88% | | 002273 | 水晶光电 | 23.50 | 26.49 | +1.75 | +8.05% | 670036 | 151828.5 | 4.90% | | 600460 | 士兰微 | 24.19 | 69.02 | +1.80 | +8.04% | 711080 | 165525.3 | 4.27% | | 002119 | 康强电子 | 18.81 | 44.24 | +1.38 | +7.92% | 416097 | 75023.4 | 11.09% | | 603456 | 九洲药业 | 16.21 | 23.69 | +1.18 | +7.85% | 354557 | 55696.16 | 4.05% | | 301225 | 恒勃股份 | 66.99 | 87.24 | +4.87 | +7.84% | 46069 | 29672.97 | 10.47% | | 688320 | 禾川科技 | 29.70 | -292.28 | +2.15 | +7.80% | 72804.68 | 20764.44 | 4.82% | | 603337 | 杰克科技 | 44.10 | 28.02 | +3.19 | +7.80% | 215277 | 93275.29 | 4.61% | | 688079 | 美迪凯 | 10.88 | -23.46 | +0.78 | +7.72% | 167576.3 | 17230 | 4.13% | | 301669 | 高特电子 | 20.45 | 109.88 | +1.46 | +7.69% | 100218 | 19915.2 | 12.24% | | 001225 | 和泰机电 | 36.75 | 147.24 | +2.62 | +7.68% | 56428 | 19599.83 | 6.27% | | 300558 | 贝达药业 | 48.27 | 76.63 | +3.40 | +7.58% | 193043 | 91272.99 | 4.57% | | 002940 | 昂利康 | 25.40 | 46.43 | +1.78 | +7.54% | 181541 | 44720.42 | 9.83% | | 300347 | 泰格医药 | 53.87 | -113.86 | +3.74 | +7.46% | 147522 | 76802.88 | 2.63% | | 002897 | 意华股份 | 41.10 | 40.09 | +2.81 | +7.34% | 85009 | 33398.07 | 4.61% | | 603045 | 福达合金 | 31.45 | 11.68 | +2.14 | +7.30% | 85280 | 25416.62 | 6.30% | | 603757 | 大元泵业 | 43.26 | 148.55 | +2.94 | +7.29% | 90319 | 36701.32 | 4.84% | | 603931 | 格林达 | 26.36 | 42.95 | +1.79 | +7.29% | 47803 | 12059.9 | 2.40% | | 301550 | 斯菱智驱 | 127.09 | 289.06 | +8.49 | +7.16% | 111027 | 136320.6 | 5.39% | | 301317 | 鑫磊股份 | 30.14 | -27.75 | +2.01 | +7.15% | 30451 | 8720.32 | 5.83% | | 002860 | 星帅尔 | 14.79 | 33.35 | +0.98 | +7.10% | 99906 | 14255.63 | 2.90% | | 603290 | 斯达半导 | 71.00 | 143.49 | +4.70 | +7.09% | 58118 | 40108.65 | 2.43% | | 300307 | 慈星股份 | 8.93 | 38.47 | +0.59 | +7.07% | 971920.9 | 85782.7 | 12.34% | | 605060 | 联德股份 | 29.83 | 26.62 | +1.95 | +6.99% | 50702 | 14488.36 | 2.12% | | 920015 | 锦华新材 | 37.40 | 39.41 | +2.44 | +6.98% | 23905 | 8641.033 | 1.83% | | 002062 | 宏润建设 | 7.70 | 43.44 | +0.50 | +6.94% | 250956 | 18662.6 | 2.23% | | 003036 | 泰坦股份 | 29.80 | 190.25 | +1.92 | +6.89% | 68565 | 19388.26 | 3.17% | | 603040 | 新坐标 | 36.86 | 31.57 | +2.36 | +6.84% | 48249 | 17195.12 | 2.44% | | 600330 | 天通股份 | 16.81 | -38.05 | +1.06 | +6.73% | 1311300 | 207291.5 | 10.63% | | 600114 | 东睦股份 | 20.79 | 35.85 | +1.31 | +6.72% | 208935 | 41671.54 | 3.36% | | 301398 | 星源卓镁 | 43.22 | -64.08 | +2.71 | +6.69% | 29683 | 12399.17 | 2.72% | | 003026 | 中晶科技 | 25.59 | 58.24 | +1.60 | +6.67% | 165340 | 40760.63 | 11.47% | | 300553 | 集智股份 | 38.73 | -931.16 | +2.38 | +6.55% | 42335 | 15582.32 | 4.98% | | 002443 | 金洲管道 | 9.67 | 32.40 | +0.58 | +6.38% | 269596 | 25144.61 | 5.18% | | 301201 | 诚达药业 | 23.85 | -89.72 | +1.43 | +6.38% | 59314 | 13629.52 | 5.46% | | 603119 | 浙江荣泰 | 58.88 | 86.97 | +3.53 | +6.38% | 168238 | 95889.76 | 3.56% | | 688348 | 昱能科技 | 29.57 | -11.45 | +1.77 | +6.37% | 35494.79 | 10269.64 | 2.30% | | 688306 | 均普智能 | 9.62 | 295.14 | +0.57 | +6.30% | 476060.9 | 44882.59 | 3.88% | | 603618 | 杭电股份 | 23.29 | 27.07 | +1.37 | +6.25% | 683462 | 152720.4 | 9.89% | | 300984 | 金沃股份 | 32.99 | 116.70 | +1.94 | +6.25% | 100217 | 31717.35 | 8.08% | | 301157 | 华塑科技 | 59.90 | 116.22 | +3.51 | +6.22% | 8239 | 4774.81 | 1.70% | | 300649 | 杭州园林 | 23.29 | -37.29 | +1.34 | +6.10% | 47414 | 10575.95 | 4.66% | | 002931 | 锋龙股份 | 40.66 | 451.10 | +2.31 | +6.02% | 171836 | 67593.58 | 8.48% | | 002126 | 银轮股份 | 29.48 | 27.35 | +1.67 | +6.01% | 266343 | 75966.1 | 3.32% | | 603297 | 永新光学 | 96.23 | 47.77 | +5.43 | +5.98% | 14094 | 13200.15 | 1.27% | | 300163 | 先锋新材 | 5.77 | -39.89 | +0.32 | +5.87% | 259359 | 14430.5 | 5.58% | | 603010 | 万盛股份 | 9.70 | -5.46 | +0.53 | +5.78% | 80804 | 7575.283 | 1.42% | | 301092 | 争光股份 | 41.54 | 71.30 | +2.26 | +5.75% | 45758 | 18417.8 | 7.50% | | 920223 | 荣亿精密 | 11.66 | -110.90 | +0.63 | +5.71% | 32119 | 3621.148 | 3.93% | | 920036 | 觅睿科技 | 30.42 | 24.24 | +1.64 | +5.70% | 12811 | 3775.789 | 9.81% | | 301688 | 格林生物 | 33.46 | 25.58 | +1.80 | +5.69% | 58786 | 19563.88 | 22.62% | | 688215 | 瑞晟智能 | 32.78 | 50.95 | +1.76 | +5.67% | 13134.56 | 4120.633 | 1.45% | | 002718 | 友邦吊顶 | 77.25 | -1024.26 | +4.14 | +5.66% | 15407 | 11593.36 | 1.60% | | 301459 | 丰茂股份 | 31.59 | 48.57 | +1.68 | +5.62% | 11815 | 3629.89 | 4.53% | | 688767 | 博拓生物 | 37.44 | 541.64 | +1.99 | +5.61% | 21643.57 | 7850.196 | 1.45% | | 605318 | 法狮龙 | 73.39 | -368.80 | +3.90 | +5.61% | 32981 | 23238.61 | 2.62% | | 688583 | 思看科技 | 72.36 | 239.81 | +3.79 | +5.53% | 22000.76 | 15547.44 | 5.10% | | 603538 | 美诺华 | 20.87 | 64.25 | +1.09 | +5.51% | 370543 | 75162.83 | 11.00% | | 301316 | 慧博云通 | 30.29 | 179.67 | +1.57 | +5.47% | 101213 | 29818.76 | 2.59% | | 603823 | 百合花 | 31.10 | 65.77 | +1.61 | +5.46% | 151421 | 45101.65 | 3.64% | | 002048 | 宁波华翔 | 18.04 | 11.56 | +0.93 | +5.44% | 352047 | 62145.78 | 4.97% | | 688816 | 易思维 | 48.95 | 57.97 | +2.49 | +5.36% | 11739.26 | 5650.592 | 5.72% | | 300718 | 长盛轴承 | 51.58 | 59.01 | +2.62 | +5.35% | 129290 | 64717.96 | 6.57% | | 301008 | 宏昌科技 | 33.56 | 53.91 | +1.70 | +5.34% | 91588 | 29233.2 | 7.92% | | 300118 | 东方日升 | 8.50 | -2.93 | +0.43 | +5.33% | 1026886 | 84377.77 | 11.08% | | 300100 | 双林股份 | 20.85 | 55.44 | +1.05 | +5.30% | 171258 | 35029.99 | 3.07% | | 300283 | 温州宏丰 | 9.75 | 36.74 | +0.49 | +5.29% | 326957 | 30660.41 | 8.61% | | 688777 | 中控技术 | 73.90 | 376.07 | +3.70 | +5.27% | 236500.2 | 169111.9 | 3.00% | | 688270 | ST臻镭 | 53.99 | 109.48 | +2.69 | +5.24% | 100081.2 | 52662.59 | 3.34% | | 603120 | 肯特催化 | 41.07 | 46.21 | +2.03 | +5.20% | 22081 | 8798.614 | 5.83% | | 300992 | 泰福泵业 | 21.67 | -2168.95 | +1.07 | +5.19% | 37739 | 7862.72 | 4.84% | | 301216 | 万凯新材 | 16.27 | 9.39 | +0.80 | +5.17% | 320882 | 50338.8 | 5.89% | | 688717 | 艾罗能源 | 37.66 | -67.15 | +1.85 | +5.17% | 93955.37 | 34714.39 | 9.49% | | 301280 | 珠城科技 | 34.68 | 27.83 | +1.68 | +5.09% | 19361 | 6533.39 | 1.95% | | 300244 | 迪安诊断 | 20.66 | 27.50 | +1.00 | +5.09% | 607924 | 120703.4 | 12.12% | | 002896 | 中大力德 | 57.68 | 197.47 | +2.79 | +5.08% | 108489 | 61316.62 | 5.52% | | 000739 | 普洛药业 | 21.58 | 31.09 | +1.04 | +5.06% | 142720 | 30260.91 | 1.23% | | 301055 | 张小泉 | 24.60 | 76.97 | +1.18 | +5.04% | 26727 | 6374.5 | 1.75% | | 920211 | 新睿电子 | 75.17 | 45.90 | +3.60 | +5.03% | 5156 | 3795.643 | 4.45% | | 002849 | 威星智能 | 14.20 | 845.42 | +0.68 | +5.03% | 108668 | 14844.2 | 4.97% | | 688039 | 当虹科技 | 36.55 | -29.94 | +1.75 | +5.03% | 63559.13 | 22766.45 | 5.75% | | 002795 | 永和智控 | 6.50 | -166.77 | +0.31 | +5.01% | 142320 | 8972.058 | 3.28% | | 603806 | 福斯特 | 12.63 | 27.16 | +0.60 | +4.99% | 413161 | 51083.86 | 1.58% | | 300913 | 兆龙互连 | 30.15 | 37.36 | +1.43 | +4.98% | 104030 | 30434.82 | 3.64% | | 600580 | 卧龙电驱 | 23.69 | 49.69 | +1.12 | +4.96% | 648600 | 151258 | 4.16% | | 688469 | 芯联集成 | 7.65 | 114.88 | +0.36 | +4.94% | 1534958 | 114448.9 | 2.61% | | 603583 | 捷昌驱动 | 28.27 | 32.66 | +1.33 | +4.94% | 82959 | 23058.92 | 2.16% | | 688623 | 双元科技 | 56.98 | 66.24 | +2.68 | +4.94% | 13353.7 | 7475.873 | 3.76% | | 002624 | 完美世界 | 11.18 | 47.93 | +0.52 | +4.88% | 1233712 | 135963.3 | 6.75% | | 600267 | 海正药业 | 13.39 | 12.90 | +0.62 | +4.86% | 504658 | 66587.97 | 4.28% | | 601609 | 金田股份 | 9.30 | 18.96 | +0.43 | +4.85% | 382786 | 34625.48 | 2.14% | | 603316 | 诚邦股份 | 11.05 | -29.14 | +0.51 | +4.84% | 128359 | 13754.52 | 4.86% | | 605117 | 德业股份 | 78.31 | 19.57 | +3.61 | +4.83% | 204330 | 156961.7 | 1.60% | | 603901 | 永创智能 | 10.43 | 25.93 | +0.48 | +4.82% | 348214 | 35780.53 | 6.12% | | 601689 | 拓普集团 | 45.51 | 31.96 | +2.09 | +4.81% | 311839 | 139285.2 | 1.79% | | 300316 | 晶盛机电 | 34.30 | 168.78 | +1.57 | +4.80% | 120845 | 40478.12 | 0.98% | | 301667 | 纳百川 | 45.20 | -401.19 | +2.03 | +4.70% | 15224 | 6742.14 | 6.42% | | 002050 | 三花智控 | 34.57 | 37.42 | +1.55 | +4.69% | 810692.9 | 274275.9 | 2.20% | | 603867 | 新化股份 | 25.10 | 20.65 | +1.12 | +4.67% | 94296 | 22872.5 | 4.37% | | 002534 | 西子洁能 | 13.68 | 37.73 | +0.61 | +4.67% | 112838 | 14974.76 | 1.37% | | 603225 | 新凤鸣 | 18.05 | 10.96 | +0.80 | +4.64% | 202570 | 35856.43 | 1.21% | | 003041 | 真爱美家 | 33.44 | 120.73 | +1.47 | +4.60% | 21282 | 6915.191 | 1.56% | | 300727 | 润禾材料 | 23.80 | 64.20 | +1.04 | +4.57% | 32423 | 7483.58 | 2.00% | | 300849 | 锦盛新材 | 17.88 | -41.99 | +0.78 | +4.56% | 26173 | 4538.12 | 1.81% | | 301677 | 欣兴工具 | 43.50 | 23.49 | +1.89 | +4.54% | 28256 | 12158.52 | 13.18% | | 002779 | 中坚科技 | 80.50 | 212.05 | +3.49 | +4.53% | 48969 | 38362.95 | 2.95% | | 300626 | 华瑞股份 | 25.23 | 335.38 | +1.09 | +4.52% | 53931 | 13163.93 | 3.00% | | 920249 | 利尔达 | 8.67 | 32.73 | +0.37 | +4.46% | 36370 | 3087.598 | 2.92% | | 002403 | 爱仕达 | 10.57 | -11.99 | +0.45 | +4.45% | 307249 | 32302.55 | 10.34% | | 605566 | 福莱蒽特 | 24.25 | 37.97 | +1.03 | +4.44% | 46784 | 11027.76 | 3.51% | | 002937 | 兴瑞科技 | 19.34 | 48.41 | +0.82 | +4.43% | 69958 | 13206.52 | 2.22% | | 688836 | 宇树科技 | 652.10 | 471.35 | +27.52 | +4.41% | 67455.13 | 433965.4 | 22.42% | | 002056 | 横店东磁 | 17.08 | 16.05 | +0.72 | +4.40% | 245236 | 40941.27 | 1.51% | | 001306 | 夏厦精密 | 58.15 | -32.07 | +2.45 | +4.40% | 16832 | 9568.494 | 10.64% | | 002730 | 电光科技 | 15.39 | 114.38 | +0.64 | +4.34% | 78173 | 11664.25 | 2.26% | | 300611 | 美力科技 | 19.30 | 25.18 | +0.80 | +4.32% | 82284 | 15405.92 | 5.55% | | 001246 | 力勤资源 | 29.70 | 12.41 | +1.23 | +4.32% | 268596 | 78904.75 | 17.07% | | 601233 | 桐昆股份 | 23.40 | 7.55 | +0.95 | +4.23% | 362063 | 82493.01 | 1.52% | | 301119 | 正强股份 | 23.99 | 36.70 | +0.97 | +4.21% | 64897 | 14894.23 | 5.51% | | 920527 | 夜光明 | 13.85 | 27.50 | +0.56 | +4.21% | 12665 | 1698.686 | 2.72% | | 300863 | 卡倍亿 | 32.30 | 65.16 | +1.30 | +4.19% | 58074 | 18124.67 | 2.31% | | 300763 | 锦浪科技 | 48.54 | 44.09 | +1.94 | +4.16% | 159839 | 75776.2 | 4.97% | | 920690 | 捷众科技 | 17.28 | 20.40 | +0.69 | +4.16% | 51711 | 8639.574 | 9.23% | | 688203 | 海正生材 | 13.04 | 81.56 | +0.52 | +4.15% | 102543.5 | 12873.47 | 5.06% | | 300998 | 宁波方正 | 25.85 | 70.18 | +1.03 | +4.15% | 30318 | 7653.75 | 2.82% | | 300277 | 汽轮科技 | 11.39 | 57.52 | +0.45 | +4.11% | 218321 | 24424.75 | 2.85% | | 603008 | ST喜临门 | 8.90 | -17.19 | +0.35 | +4.09% | 60030 | 5284.956 | 1.63% | | 688032 | 禾迈股份 | 68.01 | -21.96 | +2.67 | +4.09% | 16462.53 | 11051.82 | 1.33% | | 688360 | 德马科技 | 20.64 | 52.28 | +0.81 | +4.08% | 136282.4 | 27898.12 | 5.17% | | 002122 | ST汇洲 | 2.56 | -405.53 | +0.10 | +4.07% | 124613 | 3133.445 | 0.63% | | 300478 | 杭州高新 | 30.92 | -110.26 | +1.20 | +4.04% | 33800 | 10176.87 | 2.74% | | 600226 | 亨通股份 | 4.14 | 85.11 | +0.16 | +4.02% | 954244 | 38286.79 | 3.21% | | 603311 | 金海高科 | 23.08 | 80.22 | +0.89 | +4.01% | 45300 | 10249.58 | 1.92% | | 300133 | 华策影视 | 9.68 | 94.19 | +0.37 | +3.97% | 1404100 | 133867.4 | 8.44% | | 300488 | 恒锋工具 | 36.38 | 31.25 | +1.38 | +3.94% | 99381 | 34930.48 | 6.13% | | 002131 | 利欧股份 | 3.99 | -29.15 | +0.15 | +3.91% | 2607887 | 102285.5 | 4.45% | | 002617 | 露笑科技 | 5.87 | 76.74 | +0.22 | +3.89% | 663231 | 38329.11 | 3.53% | | 301113 | 雅艺科技 | 14.71 | 208.44 | +0.55 | +3.88% | 22854 | 3282.05 | 3.19% | | 605080 | 浙江自然 | 23.01 | 21.98 | +0.86 | +3.88% | 21626 | 4916.261 | 1.54% | | 001256 | 炜冈科技 | 17.96 | 10.55 | +0.67 | +3.88% | 28441 | 5011.712 | 2.66% | | 688092 | 爱科科技 | 20.97 | 47.68 | +0.78 | +3.86% | 12946.3 | 2656.044 | 1.57% | | 300357 | 我武生物 | 22.38 | 27.42 | +0.83 | +3.85% | 188652 | 42179.04 | 3.98% | | 688577 | 浙海德曼 | 37.60 | 65.73 | +1.39 | +3.84% | 18621.58 | 6809.413 | 1.20% | | 603331 | 百达精工 | 9.74 | -9.56 | +0.36 | +3.84% | 146590 | 13923.79 | 7.25% | | 001312 | 福恩股份 | 17.12 | 18.04 | +0.63 | +3.82% | 50386 | 8619.408 | 8.64% | | 300897 | 山科智能 | 14.46 | 7221.95 | +0.53 | +3.80% | 29455 | 4172.2 | 2.53% | | 301368 | 丰立智能 | 37.38 | -89.20 | +1.37 | +3.80% | 39770 | 14667.86 | 3.35% | | 603995 | 甬金股份 | 23.28 | 13.68 | +0.85 | +3.79% | 46906 | 10864.64 | 1.29% | | 603799 | 华友钴业 | 32.10 | 9.80 | +1.17 | +3.78% | 536992 | 169347.3 | 2.84% | | 002115 | 三维通信 | 9.07 | 250.01 | +0.33 | +3.78% | 438052 | 39329.86 | 5.87% | | 300401 | 花园生物 | 12.40 | 28.32 | +0.45 | +3.77% | 197449 | 24004.35 | 3.68% | | 301607 | 富特科技 | 35.28 | 22.99 | +1.28 | +3.76% | 107438 | 36987.32 | 7.03% | | 605303 | 园林股份 | 20.71 | -40.55 | +0.75 | +3.76% | 66350 | 13415.62 | 4.12% | | 300033 | 同花顺 | 215.96 | 40.28 | +7.81 | +3.75% | 200828 | 424632 | 4.58% | | 300270 | 中威电子 | 8.32 | -1252.37 | +0.30 | +3.74% | 111537 | 8986.36 | 3.68% | | 601137 | 博威合金 | 16.38 | -96.56 | +0.59 | +3.74% | 121427 | 19584.05 | 1.32% | | 301275 | 汉朔科技 | 40.40 | 27.54 | +1.45 | +3.72% | 81909 | 32612.03 | 2.72% | | 001278 | 一彬科技 | 14.83 | -7.03 | +0.53 | +3.71% | 34857 | 5002.918 | 4.08% | | 300145 | 南方泵业 | 3.99 | 32.32 | +0.14 | +3.64% | 520209 | 20281.3 | 2.71% | | 603301 | 振德医疗 | 85.00 | 76.08 | +2.98 | +3.63% | 11593 | 9685.707 | 0.44% | | 603171 | 税友股份 | 46.72 | 74.59 | +1.63 | +3.61% | 108787 | 50077.43 | 2.68% | | 300930 | 屹通新材 | 23.26 | 34.35 | +0.81 | +3.61% | 18769 | 4282.73 | 3.98% | | 300945 | 曼卡龙 | 10.07 | 27.52 | +0.35 | +3.60% | 121967 | 12142.03 | 5.11% | | 920177 | 恒道科技 | 20.48 | 15.96 | +0.71 | +3.59% | 2447 | 492.0372 | 1.32% | | 605116 | 奥锐特 | 18.44 | 23.66 | +0.63 | +3.54% | 25534 | 4648.455 | 0.63% | | 300314 | 戴维医疗 | 14.10 | 44.08 | +0.48 | +3.52% | 109924 | 14969.21 | 7.65% | | 688006 | 杭可科技 | 17.63 | 71.89 | +0.60 | +3.52% | 96122.48 | 16668.38 | 1.59% | | 002488 | 金固股份 | 6.18 | 123.77 | +0.21 | +3.52% | 321916 | 19586.72 | 3.50% | | 300459 | 汤姆猫 | 3.83 | -12.30 | +0.13 | +3.51% | 2407566 | 91583.58 | 7.33% | | 301295 | 美硕科技 | 28.13 | 49.80 | +0.95 | +3.50% | 21631 | 5874.34 | 7.36% | | 603001 | 奥康国际 | 10.68 | -49.66 | +0.36 | +3.49% | 118878 | 12774.96 | 2.96% | | 920906 | 舜宇精工 | 13.98 | -128.18 | +0.47 | +3.48% | 6805 | 937.054 | 2.01% | | 688805 | 健信超导 | 37.23 | 58.03 | +1.25 | +3.47% | 11418.69 | 4195.099 | 3.40% | | 001335 | 信凯科技 | 29.24 | 29.24 | +0.98 | +3.47% | 10453 | 2988.636 | 4.09% | | 688005 | 容百科技 | 18.93 | 30493.56 | +0.63 | +3.44% | 168692.4 | 31255.86 | 2.36% | | 300817 | 双飞集团 | 16.26 | 40.23 | +0.54 | +3.44% | 69132 | 10950.61 | 5.48% | | 002801 | 微光股份 | 25.95 | 17.32 | +0.86 | +3.43% | 17974 | 4569.41 | 1.58% | | 605020 | 永和股份 | 28.50 | 16.04 | +0.94 | +3.41% | 107745 | 30136.7 | 2.11% | | 300571 | 平治信息 | 24.06 | -15.82 | +0.79 | +3.39% | 66804 | 15608.25 | 5.78% | | 920011 | 晨光电机 | 17.39 | 17.84 | +0.57 | +3.39% | 17896 | 3054.786 | 9.62% | | 002011 | 盾安环境 | 11.63 | 12.04 | +0.38 | +3.38% | 352337 | 40152.3 | 3.32% | | 000156 | 华数传媒 | 7.70 | 36.85 | +0.25 | +3.36% | 434981 | 33201.57 | 2.56% | | 301448 | 开创电气 | 47.25 | 548.45 | +1.53 | +3.35% | 14258 | 6569.43 | 2.01% | | 000967 | 盈峰环境 | 6.50 | 31.67 | +0.21 | +3.34% | 608668 | 38517.43 | 1.81% | | 600160 | 巨化股份 | 31.76 | 21.67 | +1.02 | +3.32% | 308965 | 95798.28 | 1.14% | | 301556 | 托普云农 | 54.50 | 60.22 | +1.75 | +3.32% | 11751 | 6319.85 | 3.99% | | 920924 | 广脉科技 | 12.18 | 134.89 | +0.39 | +3.31% | 8127 | 973.3872 | 1.24% | | 688296 | 和达科技 | 16.01 | -23.59 | +0.51 | +3.29% | 51075.73 | 7918.966 | 4.76% | | 603129 | 春风动力 | 305.50 | 20.56 | +9.70 | +3.28% | 18309 | 55279.13 | 1.19% | | 301222 | 浙江恒威 | 20.54 | 32.62 | +0.65 | +3.27% | 16153 | 3236.8 | 1.51% | | 002472 | 双环传动 | 42.90 | 28.42 | +1.35 | +3.25% | 336206 | 142963.3 | 4.44% | | 603219 | 富佳股份 | 12.41 | 100.80 | +0.39 | +3.24% | 66223 | 8056.939 | 1.18% | | 688255 | 凯尔达 | 21.68 | 47.73 | +0.68 | +3.24% | 52603.31 | 11119.56 | 4.79% | | 605555 | 德昌股份 | 10.85 | 80.04 | +0.34 | +3.24% | 91833 | 9787.048 | 1.90% | | 605277 | 新亚电子 | 13.46 | 21.53 | +0.42 | +3.22% | 73551 | 9699.704 | 1.90% | | 002703 | 浙江世宝 | 13.87 | 62.60 | +0.43 | +3.20% | 285500 | 38852.58 | 4.87% | | 002756 | 永兴材料 | 35.81 | 12.80 | +1.11 | +3.20% | 163294 | 57310.07 | 4.15% | | 300435 | 中泰股份 | 12.91 | 20.52 | +0.40 | +3.20% | 88581 | 11148.89 | 2.40% | | 003030 | 祖名股份 | 21.69 | -67.66 | +0.67 | +3.19% | 23554 | 4953.676 | 2.89% | | 300853 | 申昊科技 | 26.62 | -31.74 | +0.82 | +3.18% | 73281 | 18837.89 | 5.02% | | 603687 | 大胜达 | 12.39 | 122.16 | +0.38 | +3.16% | 397397 | 47988.86 | 7.22% | | 920056 | 能之光 | 13.09 | 32.16 | +0.40 | +3.15% | 5676 | 727.3628 | 1.19% | | 301237 | 和顺科技 | 28.19 | -20.14 | +0.86 | +3.15% | 22423 | 6157.86 | 2.77% | | 300766 | 每日互动 | 19.75 | 726.52 | +0.60 | +3.13% | 131013 | 25551.35 | 3.66% | | 603726 | 朗迪集团 | 21.79 | 3.51 | +0.66 | +3.12% | 55187 | 11909.11 | 2.98% | | 002664 | 信质集团 | 13.61 | 101.25 | +0.41 | +3.11% | 85551 | 11438.73 | 2.12% | | 688088 | 虹软科技 | 31.64 | 59.89 | +0.95 | +3.10% | 85105.15 | 26643.74 | 2.12% | | 605580 | 恒盛能源 | 15.43 | 25.60 | +0.46 | +3.07% | 55166 | 8293.71 | 1.97% | | 002085 | 万丰奥威 | 8.74 | 23.22 | +0.26 | +3.07% | 438482 | 37761.14 | 2.07% | | 920570 | 坤博精工 | 24.66 | 62.00 | +0.73 | +3.05% | 11353 | 2704.468 | 4.45% | | 600596 | 新安股份 | 8.48 | 43.40 | +0.25 | +3.04% | 312030 | 26055.38 | 2.31% | | 002637 | 赞宇科技 | 8.50 | 19.72 | +0.25 | +3.03% | 117090 | 9777.79 | 2.52% | | 002586 | 围海股份 | 3.06 | 13.76 | +0.09 | +3.03% | 100888 | 3025.736 | 0.93% | | 603637 | 镇海股份 | 10.23 | 51.01 | +0.30 | +3.02% | 79223 | 7889.796 | 3.32% | | 920130 | 立方控股 | 14.69 | -21.90 | +0.43 | +3.02% | 14340 | 2081.341 | 2.50% | | 688581 | 安杰思 | 50.45 | 21.69 | +1.46 | +2.98% | 4705.63 | 2342.768 | 1.14% | | 601865 | 福莱特 | 8.99 | -42.74 | +0.26 | +2.98% | 296374 | 26325.54 | 1.56% | | 300880 | 迦南智能 | 15.60 | 61.29 | +0.45 | +2.97% | 28391 | 4327.26 | 1.45% | | 920081 | 欧伦电气 | 38.68 | 11.73 | +1.11 | +2.95% | 7424 | 2823.538 | 4.36% | | 920227 | 美登科技 | 45.66 | 40.18 | +1.30 | +2.93% | 3386 | 1521.29 | 1.91% | | 002203 | 海亮股份 | 14.41 | 28.32 | +0.41 | +2.93% | 461853 | 64253.12 | 2.05% | | 300582 | 英飞特 | 9.49 | -7.22 | +0.27 | +2.93% | 84235 | 7816.41 | 3.72% | | 301616 | 浙江华业 | 31.01 | 34.56 | +0.87 | +2.89% | 5037 | 1541.65 | 1.77% | | 002095 | 生意宝 | 15.33 | -4570.73 | +0.43 | +2.89% | 89262 | 13467.28 | 3.55% | | 300351 | 永贵电器 | 12.15 | -301.77 | +0.34 | +2.88% | 70789 | 8434.29 | 2.69% | | 603373 | 安邦护卫 | 36.11 | 40.83 | +1.01 | +2.88% | 19899 | 7016.526 | 3.13% | | 603997 | 继峰股份 | 11.55 | 21.02 | +0.32 | +2.85% | 365076 | 41186.01 | 2.87% | | 600521 | 华海药业 | 16.98 | 26.92 | +0.47 | +2.85% | 367253 | 61939.19 | 2.45% | | 300813 | 泰林生物 | 18.80 | 76.36 | +0.52 | +2.84% | 30623 | 5594.86 | 3.60% | | 300882 | 万胜智能 | 11.95 | -1724.67 | +0.33 | +2.84% | 34980 | 4076.75 | 1.31% | | 300792 | 壹网壹创 | 22.85 | 53.68 | +0.63 | +2.84% | 79311 | 17841.42 | 3.70% | | 920288 | 华大海天 | 14.88 | 14.49 | +0.41 | +2.83% | 12518 | 1841.664 | 6.86% | | 301399 | 英特科技 | 15.25 | 334.28 | +0.42 | +2.83% | 35745 | 5286.16 | 6.54% | | 301390 | 经纬股份 | 34.50 | -42.57 | +0.95 | +2.83% | 18242 | 6152.15 | 3.72% | | 603822 | ST嘉澳 | 63.95 | 14.54 | +1.76 | +2.83% | 10217 | 6459.239 | 1.34% | | 002250 | 联化科技 | 13.93 | 21.86 | +0.38 | +2.80% | 139053 | 19253.94 | 1.55% | | 603079 | 圣达生物 | 11.39 | 63.44 | +0.31 | +2.80% | 38707 | 4297.257 | 2.05% | | 000607 | 华媒控股 | 3.71 | -11.46 | +0.10 | +2.77% | 387820 | 14216.12 | 4.38% | | 600857 | 宁波中百 | 13.36 | -292.85 | +0.36 | +2.77% | 55814 | 7266.403 | 2.49% | | 300234 | 开尔新材 | 11.53 | -165.03 | +0.31 | +2.76% | 118618 | 13346.92 | 3.45% | | 603338 | 浙江鼎力 | 58.66 | 15.69 | +1.57 | +2.75% | 49461 | 28790.61 | 0.98% | | 600366 | 宁波韵升 | 10.16 | 25.37 | +0.27 | +2.73% | 257175 | 25757.47 | 2.34% | | 002326 | 永太科技 | 14.72 | 38.71 | +0.39 | +2.72% | 196024 | 28333.53 | 2.42% | | 002020 | 京新药业 | 12.17 | 14.77 | +0.32 | +2.70% | 253187 | 30791.61 | 3.86% | | 301141 | 中科磁业 | 34.15 | 232.39 | +0.89 | +2.68% | 21922 | 7304.791 | 2.76% | | 688310 | 迈得医疗 | 11.57 | 51.37 | +0.30 | +2.66% | 20643.15 | 2343.027 | 1.26% | | 603607 | 京华激光 | 19.10 | 34.38 | +0.49 | +2.63% | 46841 | 8810.113 | 2.62% | | 920202 | 安达股份 | 11.31 | 19.89 | +0.29 | +2.63% | 33274 | 3709.768 | 13.98% | | 300027 | ST华谊 | 1.56 | -15.30 | +0.04 | +2.63% | 367724 | 5673.55 | 1.40% | | 603606 | 东方电缆 | 39.51 | 23.26 | +1.01 | +2.62% | 235263 | 92818.79 | 2.85% | | 920218 | 新天力 | 12.53 | 220.99 | +0.32 | +2.62% | 6172 | 765.4469 | 2.93% | | 603260 | 合盛硅业 | 29.45 | -15.58 | +0.75 | +2.61% | 102435 | 29573.84 | 0.87% | | 688109 | 品茗科技 | 57.02 | 1989.44 | +1.45 | +2.61% | 28184.81 | 15444.13 | 3.57% | | 920062 | 科润智控 | 6.70 | 129.79 | +0.17 | +2.60% | 17323 | 1143.07 | 1.30% | | 600776 | 东方通信 | 10.66 | 52.39 | +0.27 | +2.60% | 136153 | 14329.25 | 1.42% | | 300893 | 松原安全 | 15.44 | 23.09 | +0.39 | +2.59% | 145491 | 21621.11 | 5.78% | | 603218 | 日月股份 | 9.15 | 28.63 | +0.23 | +2.58% | 138855 | 12696.37 | 1.35% | | 002515 | 金字火腿 | 5.57 | -250.58 | +0.14 | +2.58% | 513212 | 27746.65 | 4.66% | | 301193 | 家联科技 | 16.40 | -39.03 | +0.41 | +2.56% | 32833 | 5268.72 | 1.81% | | 920093 | 信胜科技 | 18.58 | 10.24 | +0.46 | +2.54% | 19112 | 3493.046 | 7.58% | | 920061 | 西磁科技 | 15.80 | 167.51 | +0.39 | +2.53% | 6402 | 988.9118 | 1.63% | | 300795 | 米奥会展 | 10.54 | 31.96 | +0.26 | +2.53% | 87325 | 9030.05 | 5.01% | | 300411 | 金盾股份 | 8.15 | 24399.43 | +0.20 | +2.52% | 253870 | 20176.65 | 8.21% | | 688288 | 鸿泉技术 | 17.96 | -1471.33 | +0.44 | +2.51% | 33903.4 | 5987.894 | 3.40% | | 002444 | 巨星科技 | 27.92 | 13.91 | +0.68 | +2.50% | 136582 | 37783.54 | 1.19% | | 301567 | 贝隆精密 | 30.40 | -96.40 | +0.74 | +2.49% | 12144 | 3619.77 | 5.72% | | 603602 | 纵横通信 | 11.13 | -14.83 | +0.27 | +2.49% | 90974 | 10085.48 | 3.94% | | 603391 | 力聚热能 | 71.20 | 30.70 | +1.72 | +2.48% | 30811 | 22084.92 | 13.54% | | 601177 | 杭齿前进 | 12.92 | 19.17 | +0.31 | +2.46% | 107679 | 13708.47 | 2.68% | | 000559 | 万向钱潮 | 12.58 | 40.03 | +0.30 | +2.44% | 1078015 | 132995.6 | 3.24% | | 300652 | 雷迪克 | 26.88 | 44.95 | +0.64 | +2.44% | 55089 | 14554.34 | 4.63% | | 605068 | 明新旭腾 | 16.41 | -1034.62 | +0.39 | +2.43% | 59364 | 9511.632 | 3.66% | | 688365 | 光云科技 | 14.32 | 2138.27 | +0.34 | +2.43% | 189750.3 | 26590.68 | 4.45% | | 001358 | 兴欣新材 | 21.56 | 56.92 | +0.51 | +2.42% | 16872 | 3572.066 | 3.31% | | 688565 | 力源科技 | 8.98 | 180.21 | +0.21 | +2.39% | 32386.88 | 2861.537 | 2.16% | | 688616 | 西力科技 | 9.88 | 17.82 | +0.23 | +2.38% | 23840.15 | 2309.704 | 1.33% | | 002263 | 大东南 | 3.02 | 218.39 | +0.07 | +2.37% | 379823 | 11298.19 | 2.02% | | 300550 | 和仁科技 | 11.67 | -109.18 | +0.27 | +2.37% | 70033 | 7913.06 | 2.67% | | 603321 | 梅轮电梯 | 6.11 | 70.43 | +0.14 | +2.35% | 43668 | 2611.364 | 1.27% | | 600208 | 衢州发展 | 2.62 | -294.08 | +0.06 | +2.34% | 600751 | 15561.31 | 0.71% | | 301255 | 通力科技 | 18.37 | 306.74 | +0.42 | +2.34% | 34290 | 6197.46 | 2.57% | | 920136 | 永励精密 | 17.98 | 11.48 | +0.41 | +2.33% | 10101 | 1797.048 | 4.81% | | 605005 | 合兴股份 | 15.41 | 36.82 | +0.35 | +2.32% | 10102 | 1533.422 | 0.25% | | 001228 | 永泰运 | 32.19 | 34.83 | +0.73 | +2.32% | 13364 | 4225.946 | 1.67% | | 002284 | 亚太股份 | 9.35 | 11.67 | +0.21 | +2.30% | 311098 | 28633.52 | 4.25% | | 920028 | 新恒泰 | 13.83 | 22.95 | +0.31 | +2.29% | 7567 | 1035.726 | 1.16% | | 603229 | 奥翔药业 | 7.18 | -1315.87 | +0.16 | +2.28% | 63487 | 4506.388 | 0.76% | | 300698 | 万马科技 | 19.77 | 232.79 | +0.44 | +2.28% | 36705 | 7070.38 | 2.98% | | 603379 | 三美股份 | 48.55 | 14.12 | +1.08 | +2.28% | 89305 | 43013.2 | 1.46% | | 001237 | 惠康科技 | 43.86 | 22.02 | +0.97 | +2.26% | 15061 | 6565.166 | 4.32% | | 920166 | 海圣医疗 | 18.11 | 17.32 | +0.40 | +2.26% | 3288 | 588.5528 | 1.38% | | 002006 | 精工科技 | 12.31 | 34.61 | +0.27 | +2.24% | 96913 | 11693.06 | 1.86% | | 688819 | 天能股份 | 18.93 | 42.48 | +0.41 | +2.21% | 36808.27 | 6862.601 | 0.38% | | 000631 | 顺发恒能 | 2.78 | 390.28 | +0.06 | +2.21% | 111645 | 3058.571 | 0.49% | | 002196 | 方正电机 | 9.28 | 430.71 | +0.20 | +2.20% | 478502 | 43616.13 | 9.76% | | 300837 | 浙矿股份 | 18.60 | 38.29 | +0.40 | +2.20% | 21140 | 3859.44 | 2.80% | | 600768 | 富邦新材 | 11.66 | 16.86 | +0.25 | +2.19% | 31348 | 3597.44 | 2.34% | | 301082 | 久盛电气 | 8.42 | 73.91 | +0.18 | +2.18% | 60705 | 5021.15 | 2.23% | | 603610 | 麒盛科技 | 10.39 | -110.91 | +0.22 | +2.16% | 46764 | 4766.076 | 1.32% | | 300643 | 万通智控 | 16.53 | 22.80 | +0.35 | +2.16% | 37411 | 6099 | 1.62% | | 920086 | 科马材料 | 19.01 | 16.88 | +0.40 | +2.15% | 5450 | 1025.874 | 1.99% | | 002440 | 闰土股份 | 10.47 | 8.42 | +0.22 | +2.15% | 348443 | 35896.9 | 3.68% | | 002767 | 先锋电子 | 14.50 | 90.63 | +0.30 | +2.11% | 53881 | 7632.917 | 4.14% | | 300076 | *ST宁视 | 3.87 | -19.22 | +0.08 | +2.11% | 27691 | 1060.76 | 0.65% | | 605018 | 长华集团 | 10.16 | 132.05 | +0.21 | +2.11% | 42172 | 4186.977 | 0.90% | | 603505 | 金石资源 | 12.12 | 148.48 | +0.25 | +2.11% | 105398 | 12678.58 | 1.25% | | 920679 | 前进科技 | 14.07 | 39.49 | +0.29 | +2.10% | 1563 | 217.0854 | 0.42% | | 002389 | 航天彩虹 | 17.00 | 876.31 | +0.35 | +2.10% | 157139 | 26437.98 | 1.60% | | 300702 | 天宇股份 | 20.92 | 119.69 | +0.43 | +2.10% | 23842 | 4966.24 | 1.13% | | 002266 | 浙富控股 | 3.90 | 9.98 | +0.08 | +2.09% | 723324 | 27894.24 | 1.49% | | 002135 | 东南网架 | 4.39 | 163.59 | +0.09 | +2.09% | 246973 | 10628.96 | 2.42% | | 920475 | 三友科技 | 10.32 | 567.30 | +0.21 | +2.08% | 4612 | 469.2964 | 0.82% | | 688571 | 杭华股份 | 6.91 | 28.51 | +0.14 | +2.07% | 69965.27 | 4751.647 | 1.65% | | 300539 | 横河精密 | 18.27 | 103.06 | +0.37 | +2.07% | 242317 | 43016.66 | 11.09% | | 300349 | 金卡智能 | 8.92 | 23.95 | +0.18 | +2.06% | 55914 | 4943.1 | 1.51% | | 002633 | 申科股份 | 13.93 | 202.10 | +0.28 | +2.05% | 25230 | 3478.598 | 1.69% | | 920701 | 豪声电子 | 9.47 | 143.16 | +0.19 | +2.05% | 5114 | 477.4306 | 0.51% | | 301212 | 联盛化学 | 20.95 | 145.03 | +0.42 | +2.05% | 21012 | 4310.34 | 2.24% | | 001336 | 楚环科技 | 15.19 | 43.53 | +0.30 | +2.01% | 34647 | 5162.441 | 5.39% | | 300772 | 运达股份 | 9.12 | -45.45 | +0.18 | +2.01% | 181903 | 16393.23 | 2.60% | | 300784 | 利安科技 | 39.18 | 62.44 | +0.77 | +2.00% | 14247 | 5522.93 | 8.41% | | 688075 | 安旭生物 | 28.20 | -141.29 | +0.55 | +1.99% | 4366.49 | 1219.571 | 0.34% | | 002520 | 日发精机 | 6.17 | 39.21 | +0.12 | +1.98% | 552726 | 33043.54 | 7.84% | | 301198 | 喜悦智行 | 10.32 | -116.55 | +0.20 | +1.98% | 51849 | 5203.54 | 3.20% | | 603305 | 旭升集团 | 10.90 | 33.16 | +0.21 | +1.96% | 282251 | 30427.09 | 2.44% | | 603194 | 中力股份 | 34.07 | 16.85 | +0.65 | +1.94% | 13561 | 4592.749 | 0.86% | | 000925 | 众合科技 | 6.91 | -254.39 | +0.13 | +1.92% | 194400 | 13222.05 | 2.90% | | 600986 | 浙文互联 | 6.95 | -264.09 | +0.13 | +1.91% | 562853 | 38874.68 | 3.78% | | 002164 | 宁波东力 | 17.81 | 43.29 | +0.33 | +1.89% | 808588 | 142197.7 | 16.85% | | 920685 | 新芝生物 | 11.36 | 24.26 | +0.21 | +1.88% | 8554 | 954.9386 | 1.54% | | 603661 | 恒林股份 | 25.97 | 81.80 | +0.48 | +1.88% | 26314 | 6702.073 | 1.89% | | 300111 | 向日葵 | 3.25 | -196.26 | +0.06 | +1.88% | 804200 | 25713.27 | 7.18% | | 601112 | 振石股份 | 14.73 | 31.97 | +0.27 | +1.87% | 46194 | 6755.533 | 2.53% | | 603105 | 芯能科技 | 7.68 | 59.25 | +0.14 | +1.86% | 172236 | 13130.01 | 3.44% | | 603897 | 长城科技 | 26.34 | 15.08 | +0.48 | +1.86% | 90423 | 23426.73 | 4.38% | | 300768 | 迪普科技 | 13.74 | 42.04 | +0.25 | +1.85% | 70903 | 9654.18 | 1.69% | | 603917 | 合力科技 | 12.13 | 109.18 | +0.22 | +1.85% | 33067 | 3973.638 | 1.62% | | 601877 | 正泰电器 | 24.29 | 11.51 | +0.44 | +1.84% | 207980 | 49888.98 | 0.97% | | 600570 | 恒生电子 | 21.56 | 30.25 | +0.39 | +1.84% | 539991 | 115625.7 | 2.85% | | 920974 | 凯大催化 | 5.54 | 35.91 | +0.10 | +1.84% | 13912 | 759.0956 | 1.11% | | 300911 | 亿田智能 | 22.82 | -29.78 | +0.41 | +1.83% | 128934 | 28608.12 | 7.52% | | 605255 | 天普股份 | 47.98 | -842.31 | +0.86 | +1.83% | 7663 | 3647.529 | 0.57% | | 003011 | 海象新材 | 16.75 | 18.47 | +0.30 | +1.82% | 44487 | 7291.187 | 5.70% | | 600216 | 浙江医药 | 11.17 | 16.97 | +0.20 | +1.82% | 199295 | 22209.22 | 2.09% | | 920101 | 志高机械 | 16.37 | 20.54 | +0.29 | +1.80% | 6283 | 1018.343 | 0.62% | | 301353 | 普莱得 | 16.41 | 32.43 | +0.29 | +1.80% | 18150 | 2943.62 | 4.45% | | 605088 | 冠盛股份 | 19.38 | 17.53 | +0.34 | +1.79% | 42469 | 8114.893 | 2.11% | | 301388 | 欣灵电气 | 21.78 | 75.85 | +0.38 | +1.78% | 17946 | 3850.98 | 2.47% | | 002099 | 海翔药业 | 5.75 | -39.69 | +0.10 | +1.77% | 147190 | 8392.825 | 0.91% | | 300250 | 初灵信息 | 13.85 | 65.12 | +0.24 | +1.76% | 70012 | 9559.9 | 4.44% | | 002173 | 创新医疗 | 16.82 | -61.40 | +0.29 | +1.75% | 317961 | 52472.82 | 7.55% | | 301535 | 浙江华远 | 12.87 | 60.30 | +0.22 | +1.74% | 38121 | 4816.05 | 2.25% | | 301469 | 恒达新材 | 23.48 | 21.53 | +0.40 | +1.73% | 13862 | 3207.29 | 3.02% | | 600126 | 杭钢股份 | 5.29 | -103.47 | +0.09 | +1.73% | 301589 | 15793.98 | 0.89% | | 002590 | 万安科技 | 9.44 | 22.90 | +0.16 | +1.72% | 101792 | 9552.173 | 2.06% | | 688475 | 萤石网络 | 30.31 | 31.40 | +0.51 | +1.71% | 56680.88 | 17008.18 | 0.72% | | 605056 | 咸亨国际 | 12.49 | 21.19 | +0.21 | +1.71% | 86738 | 10683.47 | 2.14% | | 300461 | 田中精机 | 44.55 | 499.23 | +0.74 | +1.69% | 156350 | 70419.9 | 10.80% | | 600633 | 浙数文化 | 10.86 | 27.68 | +0.18 | +1.69% | 373513 | 40251.24 | 2.95% | | 301335 | 天元宠物 | 21.72 | 88.04 | +0.36 | +1.69% | 16361 | 3529.29 | 1.85% | | 300360 | 炬华科技 | 11.49 | 15.34 | +0.19 | +1.68% | 80500 | 9212.28 | 1.61% | | 300669 | 沪宁股份 | 21.20 | 334.73 | +0.35 | +1.68% | 15077 | 3158.16 | 0.83% | | 002418 | 康盛股份 | 3.64 | 277.35 | +0.06 | +1.68% | 724080 | 25648.34 | 6.37% | | 920069 | 普昂医疗 | 30.97 | 15.67 | +0.51 | +1.67% | 3213 | 986.9976 | 1.84% | | 600933 | 爱柯迪 | 14.24 | 14.94 | +0.23 | +1.64% | 208273 | 29417.1 | 2.12% | | 603075 | 热威股份 | 17.34 | 22.24 | +0.28 | +1.64% | 11082 | 1907.311 | 2.61% | | 688789 | 宏华数科 | 46.61 | 27.12 | +0.75 | +1.64% | 15039.21 | 7008.432 | 0.83% | | 600797 | 浙大网新 | 6.24 | -43.97 | +0.10 | +1.63% | 149894 | 9286.96 | 1.46% | | 002574 | 明牌珠宝 | 4.37 | -7.01 | +0.07 | +1.63% | 115142 | 4955.731 | 2.18% | | 301019 | 宁波色母 | 13.15 | 23.42 | +0.21 | +1.62% | 22319 | 2885.11 | 1.54% | | 603949 | 雪龙集团 | 13.19 | 32.65 | +0.21 | +1.62% | 50445 | 6545.397 | 2.40% | | 300020 | ST银江 | 3.17 | -1.30 | +0.05 | +1.60% | 89253 | 2793.88 | 1.16% | | 002322 | 理工能科 | 13.35 | 17.17 | +0.21 | +1.60% | 143741 | 18926.91 | 4.09% | | 920222 | 益坤电气 | 19.72 | 32.46 | +0.31 | +1.60% | 7562 | 1471.604 | 3.41% | | 300901 | 中胤时尚 | 14.65 | 204.35 | +0.23 | +1.60% | 42321 | 6043.28 | 1.76% | | 002370 | 亚太药业 | 4.46 | -219.67 | +0.07 | +1.59% | 121535 | 5364.681 | 1.63% | | 300743 | 天地数码 | 12.81 | 19.66 | +0.20 | +1.59% | 28662 | 3627.78 | 2.25% | | 920118 | 太湖远大 | 17.30 | 18.12 | +0.27 | +1.59% | 3013 | 516.6307 | 0.96% | | 603130 | 云中马 | 39.80 | 41.57 | +0.62 | +1.58% | 13396 | 5287.752 | 0.97% | | 603103 | 横店影视 | 16.70 | -82.25 | +0.26 | +1.58% | 134504 | 22495.65 | 2.12% | | 603178 | 圣龙股份 | 14.17 | -24.81 | +0.22 | +1.58% | 55789 | 7822.344 | 2.36% | | 603556 | 海兴电力 | 21.30 | 26.21 | +0.33 | +1.57% | 64575 | 13569.76 | 1.33% | | 300412 | 迦南科技 | 3.89 | 149.80 | +0.06 | +1.57% | 134277 | 5125.66 | 2.87% | | 920855 | 浙江大农 | 11.03 | 40.87 | +0.17 | +1.57% | 4085 | 445.7209 | 0.61% | | 301004 | 嘉益股份 | 30.50 | 14.29 | +0.47 | +1.57% | 8229 | 2476.53 | 0.60% | | 002276 | 万马股份 | 9.78 | 33.31 | +0.15 | +1.56% | 163690 | 15900.77 | 1.62% | | 603239 | 浙江仙通 | 13.10 | 19.25 | +0.20 | +1.55% | 61680 | 7948.36 | 2.28% | | 300078 | 思创智联 | 2.62 | -29.35 | +0.04 | +1.55% | 295397 | 7599.82 | 2.65% | | 301077 | 星华新材 | 19.71 | 28.34 | +0.30 | +1.55% | 11987 | 2333.55 | 1.25% | | 603088 | 宁波精达 | 9.20 | 34.50 | +0.14 | +1.55% | 122408 | 11051.83 | 2.80% | | 601579 | 会稽山 | 21.74 | 38.41 | +0.33 | +1.54% | 264505 | 56042.25 | 5.52% | | 605369 | 拱东医疗 | 17.15 | 52.72 | +0.26 | +1.54% | 23059 | 3917.61 | 1.05% | | 301096 | 百诚医药 | 43.72 | -26.80 | +0.66 | +1.53% | 25076 | 10871.55 | 3.02% | | 300441 | 鲍斯股份 | 6.65 | 23.15 | +0.10 | +1.53% | 50505 | 3333.98 | 0.80% | | 002236 | 大华股份 | 14.71 | 14.91 | +0.22 | +1.52% | 259184 | 37767.76 | 1.08% | | 603282 | 亚光股份 | 13.38 | 77.45 | +0.20 | +1.52% | 23733 | 3134.961 | 1.77% | | 000963 | 华东医药 | 27.60 | 14.08 | +0.41 | +1.51% | 253744 | 69819.71 | 1.45% | | 300469 | 信息发展 | 47.19 | -64.48 | +0.70 | +1.51% | 56167 | 26326.34 | 2.26% | | 301203 | 国泰环保 | 28.33 | 28.43 | +0.42 | +1.50% | 7269 | 2028.43 | 1.33% | | 300032 | 金龙机电 | 3.38 | -37.49 | +0.05 | +1.50% | 201468 | 6726.91 | 2.51% | | 600884 | 杉杉股份 | 10.82 | 17.05 | +0.16 | +1.50% | 363714 | 39028.52 | 1.98% | | 002012 | 凯恩股份 | 5.44 | 95.54 | +0.08 | +1.49% | 84805 | 4533.956 | 1.81% | | 301057 | 汇隆新材 | 17.02 | 76.64 | +0.25 | +1.49% | 64157 | 10476.03 | 7.77% | | 002199 | 东晶电子 | 9.57 | -64.82 | +0.14 | +1.48% | 57848 | 5458.016 | 2.51% | | 002686 | 亿利达 | 5.50 | -1044.85 | +0.08 | +1.48% | 80599 | 4385.213 | 1.54% | | 920608 | 丰安股份 | 12.42 | 22.80 | +0.18 | +1.47% | 1850 | 227.3895 | 0.38% | | 300587 | 天铁科技 | 3.48 | -31.45 | +0.05 | +1.46% | 270315 | 9231.351 | 2.57% | | 300306 | 远方信息 | 9.80 | 36.66 | +0.14 | +1.45% | 36427 | 3521.95 | 2.31% | | 002562 | 兄弟科技 | 4.21 | 44.05 | +0.06 | +1.45% | 137825 | 5752.928 | 1.69% | | 603298 | 杭叉集团 | 24.03 | 14.13 | +0.34 | +1.44% | 86761 | 20846.06 | 0.66% | | 601515 | 衢州东峰 | 2.84 | -12.51 | +0.04 | +1.43% | 153176 | 4291.378 | 0.80% | | 002067 | 景兴纸业 | 3.58 | 26.97 | +0.05 | +1.42% | 311753 | 11054.74 | 2.33% | | 300519 | 新光药业 | 14.39 | 31.55 | +0.20 | +1.41% | 40139 | 5687.58 | 3.52% | | 300838 | 浙江力诺 | 12.28 | -94.87 | +0.17 | +1.40% | 30145 | 3642.7 | 2.96% | | 603210 | 泰鸿万立 | 12.51 | 20.13 | +0.17 | +1.38% | 15772 | 1962.513 | 0.68% | | 300710 | 万隆光电 | 22.89 | -62.48 | +0.31 | +1.37% | 23467 | 5267.48 | 3.15% | | 300879 | 大叶股份 | 15.59 | -13.68 | +0.21 | +1.37% | 75696 | 11550.25 | 3.77% | | 603093 | 南华期货 | 13.42 | 19.26 | +0.18 | +1.36% | 175732 | 23146.44 | 1.99% | | 600526 | 菲达环保 | 4.48 | 12.85 | +0.06 | +1.36% | 77010 | 3418.835 | 0.87% | | 603095 | 越剑智能 | 11.96 | 81.84 | +0.16 | +1.36% | 34877 | 4132.435 | 1.35% | | 605177 | 东亚药业 | 20.37 | -11.27 | +0.27 | +1.34% | 53727 | 10697.53 | 4.73% | | 920639 | 晨光电缆 | 5.32 | -94.91 | +0.07 | +1.33% | 8311 | 438.4052 | 0.71% | | 920656 | 海昇药业 | 13.89 | 16.09 | +0.18 | +1.31% | 4879 | 671.5956 | 0.60% | | 601002 | 晋亿实业 | 4.63 | 12.25 | +0.06 | +1.31% | 135980 | 6229.408 | 1.42% | | 300113 | 顺网科技 | 17.10 | 31.74 | +0.22 | +1.30% | 307476 | 52029.35 | 6.04% | | 688023 | 安恒信息 | 42.16 | -59.61 | +0.54 | +1.30% | 42792.24 | 17776.24 | 4.20% | | 600830 | 香溢融通 | 7.82 | 40.80 | +0.10 | +1.30% | 78192 | 6054.605 | 1.72% | | 301585 | 蓝宇股份 | 25.10 | 36.12 | +0.32 | +1.29% | 9553 | 2394.73 | 1.40% | | 603165 | 荣晟环保 | 11.84 | 14.05 | +0.15 | +1.28% | 65583 | 7720.536 | 2.10% | | 920079 | 乔路铭 | 11.88 | 11.30 | +0.15 | +1.28% | 27239 | 3207.475 | 3.75% | | 603677 | 奇精机械 | 13.50 | 248.94 | +0.17 | +1.28% | 41607 | 5544.964 | 2.16% | | 002019 | 亿帆医药 | 9.53 | 37.25 | +0.12 | +1.28% | 120482 | 11457.46 | 1.43% | | 002044 | 美年健康 | 4.81 | 57.08 | +0.06 | +1.26% | 1176373 | 55906.01 | 3.04% | | 301279 | 金道科技 | 19.48 | 44.98 | +0.24 | +1.25% | 63770 | 12321.75 | 4.89% | | 000980 | 众泰汽车 | 1.63 | -64.33 | +0.02 | +1.24% | 1560004 | 24965.56 | 3.09% | | 300266 | 兴源环境 | 1.63 | -7.54 | +0.02 | +1.24% | 237172 | 3811.21 | 1.53% | | 600152 | 维科技术 | 6.53 | -37.72 | +0.08 | +1.24% | 279595 | 17903.93 | 5.28% | | 300512 | 中亚股份 | 6.53 | 93.07 | +0.08 | +1.24% | 48388 | 3122.35 | 1.48% | | 920055 | 隆源股份 | 24.56 | 11.69 | +0.30 | +1.24% | 2506 | 610.5845 | 1.64% | | 301053 | 远信工业 | 22.30 | 89.36 | +0.27 | +1.23% | 35467 | 7719.72 | 2.88% | | 002061 | 浙江交科 | 3.31 | 10.73 | +0.04 | +1.22% | 294379 | 9743.735 | 1.13% | | 601567 | 三星电气 | 12.53 | 39.50 | +0.15 | +1.21% | 178963 | 22351.09 | 1.27% | | 603004 | 鼎龙科技 | 16.88 | 39.54 | +0.20 | +1.20% | 22051 | 3675.564 | 3.75% | | 603376 | 大明电子 | 24.59 | 85.81 | +0.29 | +1.19% | 28724 | 7023.138 | 8.98% | | 603271 | 永杰新材 | 34.20 | 8.88 | +0.40 | +1.18% | 25746 | 8675.848 | 2.72% | | 603617 | 君禾股份 | 6.03 | 44.07 | +0.07 | +1.17% | 91819 | 5484.056 | 2.37% | | 920252 | 天宏锂电 | 14.82 | 251.83 | +0.17 | +1.16% | 34344 | 4969.185 | 5.03% | | 000906 | 浙商中拓 | 5.28 | 12.83 | +0.06 | +1.15% | 145043 | 7610.81 | 2.06% | | 003025 | 思进智能 | 11.44 | 21.85 | +0.13 | +1.15% | 41277 | 4678.242 | 1.82% | | 301052 | 果麦文化 | 38.80 | -61.52 | +0.44 | +1.15% | 341766 | 133980.3 | 42.61% | | 920395 | 朗鸿科技 | 6.18 | 59.28 | +0.07 | +1.15% | 4251 | 261.0107 | 0.40% | | 920682 | 球冠电缆 | 5.30 | 38.52 | +0.06 | +1.15% | 21707 | 1140.557 | 0.96% | | 605162 | 新中港 | 8.00 | 36.07 | +0.09 | +1.14% | 120198 | 9426.817 | 2.71% | | 300181 | 佐力药业 | 12.57 | 14.30 | +0.14 | +1.13% | 98182 | 12340.49 | 1.63% | | 002761 | 浙江建投 | 7.25 | 30.03 | +0.08 | +1.12% | 100838 | 7300.843 | 0.93% | | 600571 | 信雅达 | 9.98 | -96.62 | +0.11 | +1.11% | 104885 | 10355.15 | 2.29% | | 605011 | 杭州热电 | 15.57 | 36.98 | +0.17 | +1.10% | 43508 | 6719.758 | 1.09% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.05 | +1.10% | 181475 | 8283.524 | 0.66% | | 605066 | 天正电气 | 6.46 | 65.81 | +0.07 | +1.10% | 63778 | 4091.197 | 1.27% | | 002468 | 申通快递 | 14.89 | 10.42 | +0.16 | +1.09% | 166449 | 24712.49 | 1.13% | | 000517 | 荣安地产 | 1.88 | -4.58 | +0.02 | +1.08% | 194357 | 3601.566 | 0.78% | | 600668 | 尖峰集团 | 6.58 | -9.26 | +0.07 | +1.08% | 118609 | 7693.649 | 2.87% | | 603611 | 诺力股份 | 15.19 | 15.78 | +0.16 | +1.06% | 26177 | 3966.052 | 1.02% | | 001380 | 华纬科技 | 14.29 | 16.54 | +0.15 | +1.06% | 20156 | 2859.969 | 0.87% | | 002632 | 道明光学 | 7.70 | 30.36 | +0.08 | +1.05% | 94777 | 7239.458 | 1.65% | | 600512 | 腾达建设 | 1.93 | -55.68 | +0.02 | +1.05% | 329064 | 6307.29 | 2.07% | | 600130 | 波导股份 | 3.88 | 644.53 | +0.04 | +1.04% | 243031 | 9307.228 | 3.26% | | 688701 | 卓锦股份 | 6.82 | -15.73 | +0.07 | +1.04% | 38736.61 | 2580.606 | 2.88% | | 002430 | 杭氧股份 | 26.35 | 21.86 | +0.27 | +1.04% | 142614 | 37237.04 | 1.46% | | 603685 | 晨丰科技 | 24.31 | 317.06 | +0.24 | +1.00% | 34187 | 8267.232 | 1.70% | | 001325 | 元创股份 | 32.52 | 24.34 | +0.32 | +0.99% | 10724 | 3478.724 | 5.47% | | 920270 | 天铭科技 | 10.20 | 59.41 | +0.10 | +0.99% | 7951 | 805.4312 | 0.98% | | 605007 | 五洲特纸 | 12.31 | 15.18 | +0.12 | +0.98% | 45004 | 5466.087 | 0.95% | | 688184 | ST帕瓦 | 10.29 | -3.66 | +0.10 | +0.98% | 5494.37 | 560.5719 | 0.56% | | 605166 | 聚合顺 | 7.37 | 33.30 | +0.07 | +0.96% | 57911 | 4208.573 | 1.84% | | 301073 | 君亭酒店 | 16.10 | 121.94 | +0.15 | +0.94% | 40889 | 6495.75 | 2.29% | | 600120 | 浙江东方 | 4.31 | 17.92 | +0.04 | +0.94% | 405051 | 17372.33 | 1.19% | | 300878 | 维康药业 | 28.03 | -32.07 | +0.26 | +0.94% | 15907 | 4389.84 | 1.10% | | 601882 | 海天精工 | 20.74 | 21.55 | +0.19 | +0.92% | 73604 | 15098.58 | 1.41% | | 002001 | 新和成 | 26.34 | 11.07 | +0.24 | +0.92% | 225027 | 59177.22 | 0.74% | | 600763 | 通策医疗 | 37.45 | 26.78 | +0.34 | +0.92% | 144766 | 54041.77 | 3.26% | | 601113 | 华鼎股份 | 3.31 | 41.16 | +0.03 | +0.91% | 108161 | 3548.312 | 0.98% | | 603177 | 德创环保 | 8.91 | -21.22 | +0.08 | +0.91% | 35330 | 3092.779 | 1.73% | | 601116 | 三江购物 | 10.03 | 33.35 | +0.09 | +0.91% | 168013 | 16751.08 | 3.07% | | 300645 | 正元智慧 | 12.38 | 121.00 | +0.11 | +0.90% | 47095 | 5753.32 | 3.38% | | 300451 | 创业慧康 | 3.41 | -8.95 | +0.03 | +0.89% | 275121 | 9282.729 | 1.80% | | 603300 | 海南华铁 | 4.55 | 25.22 | +0.04 | +0.89% | 334398 | 15170.38 | 1.67% | | 600477 | 杭萧钢构 | 2.31 | 179.16 | +0.02 | +0.87% | 317032 | 7251.065 | 1.34% | | 600032 | 浙江新能 | 6.99 | 55.39 | +0.06 | +0.87% | 279917 | 19401.26 | 1.16% | | 002725 | 跃岭股份 | 9.36 | -121.80 | +0.08 | +0.86% | 50837 | 4705.089 | 2.04% | | 301359 | 东南电子 | 16.73 | 44.81 | +0.14 | +0.84% | 63968 | 10461.46 | 9.08% | | 000795 | 英洛华 | 8.46 | 37.47 | +0.07 | +0.83% | 136653 | 11520.76 | 1.22% | | 002082 | ST万邦 | 9.69 | -40.47 | +0.08 | +0.83% | 78261 | 7451.135 | 1.38% | | 002629 | 仁智股份 | 3.65 | 119.22 | +0.03 | +0.83% | 149094 | 5350.929 | 4.11% | | 002687 | 乔治白 | 6.12 | 41.38 | +0.05 | +0.82% | 123725 | 7459.203 | 2.99% | | 600113 | 浙江东日 | 24.49 | 95.49 | +0.20 | +0.82% | 73269 | 17795.82 | 1.78% | | 605268 | 王力安防 | 8.80 | 37.44 | +0.07 | +0.80% | 24309 | 2121.729 | 0.55% | | 002712 | 思美传媒 | 5.09 | -59.05 | +0.04 | +0.79% | 357113 | 18164.07 | 6.60% | | 301056 | 森赫股份 | 10.18 | 45.68 | +0.08 | +0.79% | 44513 | 4437.59 | 2.53% | | 603173 | 福斯达 | 33.45 | 14.10 | +0.26 | +0.78% | 17004 | 5650.735 | 1.06% | | 600491 | ST龙元 | 1.29 | -0.51 | +0.01 | +0.78% | 269706 | 3460.617 | 1.76% | | 601789 | 宁波建工 | 3.87 | 28.12 | +0.03 | +0.78% | 172725 | 6655.516 | 1.59% | | 001367 | 海森药业 | 19.40 | 19.86 | +0.15 | +0.78% | 21349 | 4069.152 | 1.85% | | 300329 | 海伦钢琴 | 10.39 | -20.90 | +0.08 | +0.78% | 17688 | 1815.83 | 0.70% | | 603310 | 巍华新材 | 13.48 | 47.63 | +0.10 | +0.75% | 9013 | 1212.93 | 0.46% | | 603222 | 济民健康 | 6.80 | -14.25 | +0.05 | +0.74% | 132537 | 8865.76 | 2.52% | | 603811 | 诚意药业 | 6.81 | 16.50 | +0.05 | +0.74% | 48929 | 3329.548 | 1.07% | | 300695 | 兆丰股份 | 46.39 | 62.44 | +0.34 | +0.74% | 34014 | 15409.4 | 3.33% | | 002214 | 大立科技 | 16.45 | -49.70 | +0.12 | +0.73% | 46357 | 7537.978 | 0.97% | | 600235 | 民丰特纸 | 5.49 | 124.75 | +0.04 | +0.73% | 70305 | 3816.41 | 2.00% | | 301066 | 万事利 | 11.17 | 110.93 | +0.08 | +0.72% | 56806 | 6314.11 | 2.44% | | 603073 | 彩蝶实业 | 15.73 | 46.81 | +0.11 | +0.70% | 33010 | 5123.722 | 2.85% | | 603049 | 中策橡胶 | 38.68 | 9.70 | +0.27 | +0.70% | 31674 | 12193.66 | 3.62% | | 002569 | *ST步森 | 10.05 | 300.91 | +0.07 | +0.70% | 7821 | 776.7161 | 0.56% | | 601108 | 财通证券 | 7.45 | 11.88 | +0.05 | +0.68% | 520291 | 38608.84 | 1.12% | | 603320 | 迪贝电气 | 15.35 | 33.99 | +0.10 | +0.66% | 15105 | 2307.78 | 1.01% | | 002144 | 宏达高科 | 9.27 | 176.68 | +0.06 | +0.65% | 44318 | 4061.968 | 3.22% | | 603231 | 索宝蛋白 | 17.00 | 22.75 | +0.11 | +0.65% | 16276 | 2747.918 | 1.53% | | 301065 | 本立科技 | 17.30 | 22.37 | +0.11 | +0.64% | 20287 | 3500.3 | 2.35% | | 600173 | 卧龙新能 | 4.80 | -11.67 | +0.03 | +0.63% | 84062 | 4011.864 | 1.20% | | 002103 | 广博股份 | 6.44 | 35.08 | +0.04 | +0.62% | 116499 | 7445.846 | 3.00% | | 600790 | 轻纺城 | 3.28 | 25.60 | +0.02 | +0.61% | 130842 | 4277.878 | 0.96% | | 605228 | 神通科技 | 9.94 | 27.98 | +0.06 | +0.61% | 48760 | 4804.776 | 1.02% | | 002224 | 三力士 | 3.43 | -98.43 | +0.02 | +0.59% | 90754 | 3109.589 | 1.13% | | 002154 | 报喜鸟 | 3.44 | 12.17 | +0.02 | +0.58% | 486502 | 16683.24 | 4.12% | | 605155 | 西大门 | 12.10 | 24.01 | +0.07 | +0.58% | 23431 | 2811.91 | 1.25% | | 002375 | 亚厦股份 | 3.47 | 15.28 | +0.02 | +0.58% | 112409 | 3903.15 | 0.84% | | 605028 | 世茂能源 | 21.01 | 33.61 | +0.12 | +0.57% | 9129 | 1903.716 | 0.57% | | 002034 | 旺能环境 | 14.54 | 9.19 | +0.08 | +0.55% | 100847 | 14664.29 | 1.96% | | 601528 | 瑞丰银行 | 5.47 | 5.42 | +0.03 | +0.55% | 256240 | 14038.9 | 1.38% | | 600051 | 宁波联合 | 5.61 | 73.69 | +0.03 | +0.54% | 59936 | 3324.632 | 1.93% | | 002648 | 卫星化学 | 25.41 | 8.06 | +0.13 | +0.51% | 283784 | 71239.15 | 0.84% | | 603948 | 建业股份 | 17.74 | 20.27 | +0.09 | +0.51% | 21278 | 3740.655 | 1.31% | | 300796 | 贝斯美 | 5.94 | -151.27 | +0.03 | +0.51% | 43980 | 2592.5 | 1.22% | | 603733 | 仙鹤股份 | 16.00 | 12.49 | +0.08 | +0.50% | 123056 | 19424.9 | 1.51% | | 301539 | 宏鑫科技 | 14.00 | -63.83 | +0.07 | +0.50% | 23672 | 3262.04 | 3.04% | | 002032 | 苏泊尔 | 44.41 | 17.67 | +0.22 | +0.50% | 55626 | 24877.71 | 0.70% | | 301309 | 万得凯 | 28.57 | 19.09 | +0.14 | +0.49% | 18647 | 5238.82 | 3.08% | | 002120 | 韵达股份 | 6.31 | 10.77 | +0.03 | +0.48% | 333951 | 21023.78 | 1.19% | | 605507 | 国邦医药 | 15.56 | 19.57 | +0.07 | +0.45% | 48543 | 7558.904 | 0.62% | | 601878 | 浙商证券 | 8.96 | 14.48 | +0.04 | +0.45% | 258189 | 23064 | 0.57% | | 002332 | 仙琚制药 | 9.00 | 19.14 | +0.04 | +0.45% | 184660 | 16615.49 | 1.87% | | 600796 | 钱江生化 | 4.75 | 28.70 | +0.02 | +0.42% | 59977 | 2835.417 | 1.93% | | 002489 | 浙江永强 | 2.49 | -14.85 | +0.01 | +0.40% | 196905 | 4864.738 | 1.03% | | 603788 | 宁波高发 | 12.69 | 15.10 | +0.05 | +0.40% | 13120 | 1655.268 | 0.59% | | 605077 | 华康股份 | 10.18 | 32.88 | +0.04 | +0.39% | 44627 | 4527.21 | 1.49% | | 600704 | 物产中大 | 5.11 | 7.46 | +0.02 | +0.39% | 564282 | 28833.96 | 1.09% | | 603520 | 司太立 | 8.11 | 133.76 | +0.03 | +0.37% | 84418 | 6798.212 | 1.93% | | 301009 | 可靠股份 | 8.14 | -435.01 | +0.03 | +0.37% | 36111 | 2902.29 | 2.39% | | 603081 | 大丰实业 | 11.28 | 54.95 | +0.04 | +0.36% | 341434 | 38307.19 | 8.08% | | 600671 | 天目药业 | 17.03 | 180.03 | +0.06 | +0.35% | 25915 | 4385.439 | 2.13% | | 603266 | 天龙股份 | 14.78 | 36.03 | +0.05 | +0.34% | 60436 | 8791.212 | 3.04% | | 601916 | 浙商银行 | 2.96 | 6.23 | +0.01 | +0.34% | 2355670 | 69787.34 | 1.09% | | 603557 | *ST起步 | 3.06 | -13.81 | +0.01 | +0.33% | 61049 | 1867.567 | 0.98% | | 000705 | 浙江震元 | 6.21 | -26.45 | +0.02 | +0.32% | 55363 | 3425.5 | 1.96% | | 600798 | 宁波海运 | 3.21 | 55.25 | +0.01 | +0.31% | 146079 | 4663.135 | 1.21% | | 603568 | 伟明环保 | 13.04 | 18.03 | +0.04 | +0.31% | 87463 | 11383.01 | 0.43% | | 688298 | 东方生物 | 17.29 | -5.30 | +0.05 | +0.29% | 21787.97 | 3744.315 | 1.08% | | 300729 | 乐歌股份 | 10.68 | 24.39 | +0.03 | +0.28% | 30280 | 3218.27 | 0.92% | | 603216 | 梦天家居 | 17.80 | 207.42 | +0.05 | +0.28% | 40612 | 7073.075 | 1.82% | | 300703 | 创源股份 | 11.37 | -59.20 | +0.03 | +0.26% | 47981 | 5392.3 | 2.83% | | 600926 | 杭州银行 | 16.85 | 5.94 | +0.04 | +0.24% | 476856 | 80182.08 | 0.66% | | 001356 | 富岭股份 | 8.46 | 73.69 | +0.02 | +0.24% | 35968 | 3030.312 | 1.70% | | 000909 | *ST数源 | 4.37 | -4.83 | +0.01 | +0.23% | 40160 | 1733.525 | 0.92% | | 600572 | 康恩贝 | 4.37 | 24.31 | +0.01 | +0.23% | 512321 | 22469.83 | 2.02% | | 600724 | 宁波富达 | 4.43 | 35.03 | +0.01 | +0.23% | 68541 | 3017.78 | 0.47% | | 001222 | 源飞宠物 | 13.38 | 35.59 | +0.03 | +0.22% | 33665 | 4486.66 | 2.96% | | 002064 | 华峰化学 | 9.02 | 12.80 | +0.02 | +0.22% | 543512 | 48275.7 | 1.10% | | 605336 | *ST帅电 | 9.54 | -22.67 | +0.02 | +0.21% | 4878 | 461.9255 | 0.27% | | 002188 | 中天服务 | 4.81 | 50.47 | +0.01 | +0.21% | 128754 | 6111.935 | 5.00% | | 002206 | 海利得 | 4.98 | 11.20 | +0.01 | +0.20% | 91417 | 4572.948 | 0.86% | | 603665 | 康隆达 | 20.34 | 110.66 | +0.04 | +0.20% | 16593 | 3354.764 | 1.04% | | 603238 | 诺邦股份 | 10.87 | 21.66 | +0.02 | +0.18% | 28920 | 3115.579 | 1.63% | | 002615 | 哈尔斯 | 5.53 | 59.67 | +0.01 | +0.18% | 120509 | 6617.052 | 3.05% | | 603701 | 德宏股份 | 17.95 | 272.21 | +0.03 | +0.17% | 18369 | 3261.8 | 0.70% | | 002602 | 世纪华通 | 12.87 | 12.51 | +0.02 | +0.16% | 1371695 | 175341.6 | 2.02% | | 688606 | 奥泰生物 | 45.81 | 30.58 | +0.07 | +0.15% | 3449.49 | 1578.802 | 0.46% | | 600283 | 钱江水利 | 7.50 | 24.44 | +0.01 | +0.13% | 25868 | 1940.28 | 0.46% | | 002758 | 浙农股份 | 7.53 | 7.01 | +0.01 | +0.13% | 94145 | 7069.703 | 1.82% | | 603908 | 牧高笛 | 16.74 | -35.39 | +0.02 | +0.12% | 18448 | 3070.734 | 1.98% | | 603172 | 万丰股份 | 16.76 | 35.59 | +0.02 | +0.12% | 17934 | 2990.58 | 1.34% | | 001333 | 光华股份 | 18.04 | 24.23 | +0.02 | +0.11% | 16965 | 3037.368 | 2.29% | | 603208 | 江山欧派 | 9.64 | -5.21 | +0.01 | +0.10% | 26080 | 2479.769 | 1.48% | | 603071 | 物产环能 | 12.07 | 9.51 | +0.01 | +0.08% | 22351 | 2693 | 0.40% | | 600927 | 永安期货 | 12.97 | 24.59 | +0.01 | +0.08% | 91299 | 11802.83 | 0.63% | | 605378 | 野马电池 | 14.37 | -574.00 | +0.01 | +0.07% | 152329 | 21550.08 | 5.83% | | 600052 | 东望时代 | 3.61 | -5.57 | 0.00 | 0.00% | 129961 | 4693.569 | 1.54% | | 600232 | 金鹰股份 | 5.66 | 45.86 | 0.00 | 0.00% | 82886 | 4646.51 | 2.27% | | 600814 | 杭州解百 | 7.08 | 21.82 | 0.00 | 0.00% | 181470 | 12854.99 | 2.47% | | 600982 | 宁波能源 | 4.55 | 15.61 | 0.00 | 0.00% | 161344 | 7330.052 | 1.44% | | 002021 | 中捷资源 | 2.16 | -216.01 | 0.00 | 0.00% | 352129 | 7545.703 | 2.95% | | 002247 | 聚力文化 | 2.09 | 69.17 | 0.00 | 0.00% | 275596 | 5703.315 | 4.28% | | 300025 | 华星创业 | 4.87 | -20.07 | 0.00 | 0.00% | 105596 | 5068.03 | 2.08% | | 300068 | ST南都 | 2.85 | -0.60 | 0.00 | 0.00% | 385869 | 10826.15 | 4.52% | | 002404 | 嘉欣丝绸 | 5.53 | 18.74 | 0.00 | 0.00% | 76133 | 4206.366 | 1.67% | | 601018 | 宁波港 | 3.59 | 14.26 | 0.00 | 0.00% | 605889 | 21787.6 | 0.31% | | 603789 | ST星农 | 5.54 | -10.05 | 0.00 | 0.00% | 13028 | 722.4083 | 0.50% | | 603015 | 弘讯科技 | 9.94 | 102.51 | 0.00 | 0.00% | 126624 | 12459.01 | 3.13% | | 300439 | 美康生物 | 9.89 | 37.77 | 0.00 | 0.00% | 100841 | 9807.17 | 3.45% | | 603085 | 天成自控 | 8.46 | 28.52 | 0.00 | 0.00% | 75091 | 6323.294 | 1.89% | | 603055 | 台华新材 | 8.28 | 11.94 | 0.00 | 0.00% | 141914 | 11742.42 | 1.60% | | 603709 | 中源家居 | 10.46 | 218.64 | 0.00 | 0.00% | 40856 | 4222.542 | 2.51% | | 605138 | 盛泰集团 | 5.46 | 21.71 | 0.00 | 0.00% | 36437 | 1982.794 | 0.66% | | 001238 | 浙江正特 | 21.12 | -84.16 | 0.00 | 0.00% | 6660 | 1404.628 | 0.46% | | 603605 | 珀莱雅 | 50.05 | 11.47 | -0.01 | -0.02% | 61245 | 30686.76 | 1.55% | | 603213 | 镇洋发展 | 13.85 | -377.60 | -0.01 | -0.07% | 31182 | 4307.207 | 0.70% | | 603558 | 健盛集团 | 11.45 | 10.24 | -0.01 | -0.09% | 58567 | 6716.555 | 1.82% | | 603181 | 皇马科技 | 10.59 | 15.01 | -0.01 | -0.09% | 59660 | 6262.249 | 1.01% | | 301032 | 新柴股份 | 9.01 | 19.32 | -0.01 | -0.11% | 56113 | 5037.97 | 3.42% | | 603896 | 寿仙谷 | 13.73 | -155.28 | -0.02 | -0.15% | 16176 | 2219.617 | 0.82% | | 002434 | 万里扬 | 6.47 | -87.01 | -0.01 | -0.15% | 733772.9 | 46842.3 | 5.60% | | 300144 | 宋城演艺 | 5.54 | 24.36 | -0.01 | -0.18% | 361268 | 20055.74 | 1.39% | | 002915 | 中欣氟材 | 15.64 | 1015.53 | -0.03 | -0.19% | 217003 | 33115.87 | 7.21% | | 603506 | 南都物业 | 10.25 | 13.01 | -0.02 | -0.19% | 38223 | 3871.493 | 2.04% | | 300994 | 久祺股份 | 9.86 | 43.10 | -0.02 | -0.20% | 29630 | 2929.09 | 2.50% | | 002372 | 伟星新材 | 8.80 | 18.91 | -0.02 | -0.23% | 143790 | 12668.22 | 0.98% | | 600059 | 古越龙山 | 8.25 | 38.93 | -0.02 | -0.24% | 271968 | 22375.94 | 2.98% | | 605055 | 迎丰股份 | 7.39 | 14.61 | -0.02 | -0.27% | 56548 | 4153.532 | 1.29% | | 002942 | 新农股份 | 14.10 | 20.58 | -0.04 | -0.28% | 41989 | 5826.842 | 3.03% | | 002641 | 公元股份 | 3.43 | 261.71 | -0.01 | -0.29% | 75889 | 2598.223 | 0.67% | | 605259 | 绿田机械 | 16.97 | 16.38 | -0.05 | -0.29% | 9508 | 1614.012 | 0.55% | | 603500 | 祥和实业 | 9.35 | 26.09 | -0.03 | -0.32% | 95974 | 8925.033 | 2.88% | | 002677 | 浙江美大 | 5.82 | -246.64 | -0.02 | -0.34% | 46119 | 2672.836 | 0.84% | | 001255 | 博菲电气 | 23.26 | 233.84 | -0.08 | -0.34% | 16046 | 3693.26 | 2.08% | | 300203 | 聚光科技 | 11.54 | -21.18 | -0.04 | -0.35% | 113469 | 13135.6 | 2.53% | | 001211 | 双枪科技 | 25.15 | -178.46 | -0.09 | -0.36% | 56160 | 14058.53 | 6.02% | | 002479 | 富春环保 | 5.42 | 10.83 | -0.02 | -0.37% | 273175 | 14698.79 | 3.17% | | 002415 | 海康威视 | 35.17 | 18.12 | -0.13 | -0.37% | 621582 | 216970 | 0.69% | | 601921 | 浙版传媒 | 7.87 | 13.74 | -0.03 | -0.38% | 159126 | 12609.09 | 0.72% | | 002112 | 三变科技 | 12.52 | -1482.85 | -0.05 | -0.40% | 327833 | 39886.77 | 12.51% | | 603980 | 吉华集团 | 7.46 | 42.20 | -0.03 | -0.40% | 511364 | 37202.17 | 7.56% | | 600352 | 浙江龙盛 | 11.28 | 17.63 | -0.05 | -0.44% | 401887 | 45272.88 | 1.24% | | 603033 | 三维股份 | 6.53 | -11.98 | -0.03 | -0.46% | 87285 | 5650.99 | 0.86% | | 002427 | 尤夫股份 | 4.29 | 115.24 | -0.02 | -0.46% | 97696 | 4159.973 | 0.99% | | 600273 | 嘉化能源 | 6.33 | 15.65 | -0.03 | -0.47% | 180651 | 11519.26 | 1.38% | | 301097 | 天益医疗 | 33.40 | 333.42 | -0.16 | -0.48% | 11094 | 3685.28 | 2.80% | | 603070 | 万控智造 | 10.38 | 261.95 | -0.05 | -0.48% | 25286 | 2606.593 | 0.63% | | 002563 | 森马服饰 | 5.77 | 14.85 | -0.03 | -0.52% | 284796 | 16517.22 | 1.29% | | 605180 | 华生科技 | 11.37 | -229.65 | -0.06 | -0.52% | 22723 | 2559.447 | 1.34% | | 002142 | 宁波银行 | 33.88 | 6.98 | -0.18 | -0.53% | 395369 | 133971.9 | 0.60% | | 002124 | 天邦食品 | 1.87 | -1.29 | -0.01 | -0.53% | 417502 | 7773.485 | 2.12% | | 002381 | 双箭股份 | 5.40 | 45.31 | -0.03 | -0.55% | 62263 | 3341.446 | 1.90% | | 603168 | 莎普爱思 | 5.04 | -5.66 | -0.03 | -0.59% | 103233 | 5180.685 | 2.77% | | 002318 | 久立特材 | 16.72 | 23.30 | -0.10 | -0.59% | 88763 | 15012 | 0.93% | | 603195 | 公牛集团 | 38.20 | 17.56 | -0.24 | -0.62% | 50383 | 19293.49 | 0.28% | | 605009 | 豪悦护理 | 23.33 | 21.92 | -0.15 | -0.64% | 12612 | 2937.812 | 0.59% | | 300894 | 火星人 | 9.30 | -13.07 | -0.06 | -0.64% | 95806 | 8800.98 | 3.26% | | 603926 | 铁流股份 | 14.82 | 36.51 | -0.10 | -0.67% | 69846 | 10290.28 | 3.03% | | 603551 | 奥普科技 | 8.71 | 13.55 | -0.06 | -0.68% | 25420 | 2209.328 | 0.67% | | 000913 | 钱江摩托 | 11.38 | 7.44 | -0.08 | -0.70% | 58991 | 6738.995 | 1.13% | | 000411 | 英特集团 | 9.76 | 11.52 | -0.07 | -0.71% | 92442 | 8973.93 | 1.64% | | 002344 | 海宁皮城 | 3.85 | 59.99 | -0.03 | -0.77% | 123948 | 4776.104 | 0.97% | | 002133 | 广宇集团 | 2.45 | -18.54 | -0.02 | -0.81% | 154133 | 3756.476 | 2.00% | | 301507 | 民生健康 | 11.81 | 47.51 | -0.10 | -0.84% | 85637 | 10098.07 | 2.41% | | 600987 | 航民股份 | 6.65 | 9.51 | -0.06 | -0.89% | 80362 | 5371.67 | 0.79% | | 603877 | 太平鸟 | 11.95 | 24.61 | -0.11 | -0.91% | 23312 | 2800.55 | 0.50% | | 603277 | 银都股份 | 10.61 | 37.77 | -0.10 | -0.93% | 12596 | 1336.856 | 0.21% | | 002003 | 伟星股份 | 12.57 | 20.62 | -0.12 | -0.95% | 156317 | 19771.01 | 1.51% | | 002508 | 老板电器 | 16.05 | 16.18 | -0.16 | -0.99% | 97263 | 15787.57 | 1.04% | | 603237 | 五芳斋 | 14.03 | 21.56 | -0.14 | -0.99% | 26123 | 3659.03 | 1.38% | | 603711 | 香飘飘 | 10.93 | 22.99 | -0.11 | -1.00% | 44456 | 4853.598 | 1.08% | | 600415 | 小商品城 | 11.74 | 15.30 | -0.12 | -1.01% | 480063 | 56515.27 | 0.88% | | 603091 | 众鑫股份 | 44.76 | 16.85 | -0.47 | -1.04% | 10034 | 4510.394 | 2.23% | | 600865 | 百大集团 | 11.42 | 199.70 | -0.12 | -1.04% | 444648 | 50453.27 | 11.82% | | 300920 | 润阳科技 | 29.12 | 4388.04 | -0.35 | -1.19% | 52377 | 15001.05 | 6.07% | | 603839 | 安正时尚 | 5.68 | -21.23 | -0.07 | -1.22% | 76581 | 4320.229 | 1.98% | | 603272 | *ST联翔 | 12.05 | -36.16 | -0.15 | -1.23% | 19506 | 2304.74 | 1.88% | | 605008 | 长鸿高科 | 10.44 | -76.81 | -0.13 | -1.23% | 35709 | 3695.084 | 0.55% | | 603116 | 红蜻蜓 | 5.60 | -37.07 | -0.07 | -1.23% | 70315 | 3940.866 | 1.22% | | 603215 | 比依股份 | 14.72 | -157.27 | -0.20 | -1.34% | 28663 | 4217.213 | 1.53% | | 002570 | 贝因美 | 4.31 | 45.95 | -0.06 | -1.37% | 231076 | 9954.874 | 2.14% | | 603600 | 永艺股份 | 11.30 | 14.03 | -0.16 | -1.40% | 93037 | 10464.51 | 2.82% | | 300673 | 佩蒂股份 | 11.91 | 106.44 | -0.17 | -1.41% | 36167 | 4312.49 | 2.25% | | 600023 | 浙能电力 | 5.30 | 25.90 | -0.08 | -1.49% | 463189 | 24695.96 | 0.35% | | 002043 | 兔宝宝 | 13.23 | 20.07 | -0.20 | -1.49% | 136827 | 18326.87 | 1.70% | | 002863 | 今飞凯达 | 4.46 | 44.80 | -0.07 | -1.55% | 153379 | 6792.632 | 2.56% | | 601339 | 百隆东方 | 7.47 | 12.41 | -0.12 | -1.58% | 172124 | 12840.65 | 1.15% | | 002840 | 华统股份 | 7.69 | -9.14 | -0.13 | -1.66% | 181037 | 13880.75 | 2.27% | | 603076 | 乐惠国际 | 19.04 | 113.42 | -0.33 | -1.70% | 32902 | 6276.157 | 2.73% | | 605377 | 华旺科技 | 7.73 | 17.36 | -0.14 | -1.78% | 79129 | 6152.106 | 1.42% | | 605158 | 华达新材 | 6.56 | 53.72 | -0.12 | -1.80% | 64897 | 4224.66 | 1.27% | | 600576 | 祥源文旅 | 5.37 | 137.27 | -0.10 | -1.83% | 485203 | 25860.11 | 7.35% | | 605500 | 森林包装 | 6.50 | 47.65 | -0.13 | -1.96% | 68203 | 4433.882 | 1.65% | | 688299 | 长阳科技 | 11.99 | -25.92 | -0.24 | -1.96% | 209761.1 | 24711.98 | 7.30% | | 002493 | 荣盛石化 | 11.89 | 14.89 | -0.24 | -1.98% | 449237 | 53025.51 | 0.48% | | 600177 | 雅戈尔 | 8.38 | 12.19 | -0.17 | -1.99% | 476029 | 40587.32 | 1.06% | | 300839 | 博汇股份 | 15.75 | 67.99 | -0.34 | -2.11% | 306217 | 48412.1 | 10.78% | | 603816 | 顾家家居 | 25.30 | 14.30 | -0.55 | -2.13% | 71456 | 18212.86 | 0.88% | | 603303 | 得邦照明 | 26.26 | 94.92 | -0.64 | -2.38% | 47687 | 12290.74 | 1.00% | | 603700 | 宁水集团 | 10.67 | 34.27 | -0.27 | -2.47% | 76020 | 8088.329 | 3.80% | | 300898 | 熊猫乳品 | 19.16 | 25.45 | -0.49 | -2.49% | 53657 | 10272.96 | 4.68% | | 603089 | 正裕工业 | 8.90 | -33.75 | -0.23 | -2.52% | 286150 | 25484.27 | 10.38% | | 601022 | 宁波远洋 | 8.32 | 20.07 | -0.22 | -2.58% | 191905 | 15978.47 | 1.47% | | 300637 | 扬帆新材 | 9.72 | 718.67 | -0.26 | -2.61% | 308237 | 28582.15 | 13.14% | | 603889 | 新澳股份 | 6.39 | 10.58 | -0.18 | -2.74% | 218931 | 14141.77 | 2.32% | | 002522 | 浙江众成 | 4.92 | 49.14 | -0.14 | -2.77% | 760662 | 36893.1 | 8.40% | | 605337 | 李子园 | 8.98 | 23.46 | -0.26 | -2.81% | 55891 | 5031.441 | 1.44% | | 605003 | 众望布艺 | 23.63 | 34.89 | -0.69 | -2.84% | 19683 | 4677.664 | 1.79% | | 605179 | 一鸣食品 | 22.45 | 233.32 | -0.74 | -3.19% | 291029 | 64599.5 | 7.26% | | 603258 | 电魂网络 | 16.08 | -13.38 | -0.61 | -3.65% | 365665 | 58906.1 | 15.15% | | 003017 | 大洋生物 | 21.71 | 24.82 | -0.84 | -3.73% | 95669 | 20473.21 | 11.46% | | 002634 | *ST棒杰 | 4.03 | -4.89 | -0.16 | -3.82% | 84692 | 3421.541 | 1.90% | | 603289 | 泰瑞机器 | 9.97 | 220.79 | -0.40 | -3.86% | 257819 | 25485.48 | 8.79% | | 002244 | 滨江集团 | 9.08 | 17.37 | -0.37 | -3.92% | 460815 | 41619.81 | 1.67% | | 300746 | 汉嘉数智 | 12.68 | 49.56 | -0.58 | -4.37% | 93504 | 11920.59 | 4.18% | | 920058 | 华洋赛车 | 20.64 | 39.27 | -1.12 | -5.15% | 20848 | 4258.894 | 7.56% | | 301068 | 大地海洋 | 19.97 | 85.10 | -1.40 | -6.55% | 111474 | 21718 | 11.02% | | 603703 | 盛洋科技 | 10.27 | -63.03 | -0.92 | -8.22% | 802524 | 82667.95 | 19.34% | | 688130 | 晶华微 | 14.06 | -187.30 | -1.36 | -8.82% | 154611.1 | 19723.22 | 25.65% | | 600261 | 阳光照明 | 4.46 | 66.65 | -0.49 | -9.90% | 1453671 | 66912.05 | 10.89% | | 603578 | 三星新材 | 11.35 | -13.69 | -1.26 | -9.99% | 5530 | 627.655 | 0.31% |
|