|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中马传动(603767)汽车制造业上涨家数:194下跌家数:17平均涨幅:+2.43%平均换手:3.50%总成交额:546.36亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300969 | 恒帅股份 | 78.67 | 83.42 | +7.98 | +11.29% | 58583 | 43494.7 | 7.48% | | 001282 | 三联锻造 | 17.00 | 47.14 | +1.55 | +10.03% | 95749 | 15563.24 | 6.27% | | 600699 | 均胜电子 | 21.32 | 28.18 | +1.94 | +10.01% | 783318 | 160367.9 | 5.61% | | 603048 | 浙江黎明 | 21.98 | 160.09 | +2.00 | +10.01% | 50832 | 10654.72 | 3.46% | | 603767 | 中马传动 | 15.61 | -2528.95 | +1.42 | +10.01% | 177342 | 26596.86 | 5.75% | | 603950 | 长源东谷 | 37.31 | 32.45 | +3.39 | +9.99% | 84910 | 29748.33 | 2.62% | | 002536 | 飞龙股份 | 30.05 | 126.31 | +2.73 | +9.99% | 554268 | 155425.1 | 10.16% | | 920220 | 朗信电气 | 49.40 | 31.48 | +3.97 | +8.74% | 32072 | 15665.03 | 15.47% | | 000338 | 潍柴动力 | 21.01 | 14.28 | +1.65 | +8.52% | 1773448 | 359552.8 | 3.58% | | 603306 | 华懋科技 | 47.70 | 186.86 | +3.70 | +8.41% | 125755 | 56731.71 | 3.82% | | 301072 | 中捷精工 | 44.88 | -86.55 | +3.39 | +8.17% | 57943 | 25020.91 | 8.53% | | 301225 | 恒勃股份 | 66.99 | 87.24 | +4.87 | +7.84% | 46069 | 29672.97 | 10.47% | | 301005 | 超捷股份 | 56.92 | -995.36 | +4.09 | +7.74% | 215910 | 118311.6 | 11.68% | | 603358 | 华达科技 | 33.40 | -74.28 | +2.26 | +7.26% | 130957 | 41914.28 | 2.84% | | 301550 | 斯菱智驱 | 127.09 | 289.06 | +8.49 | +7.16% | 111027 | 136320.6 | 5.39% | | 603009 | 北特科技 | 50.32 | 134.13 | +3.16 | +6.70% | 132210 | 65417.37 | 3.82% | | 600501 | 航天晨光 | 16.70 | -64.14 | +0.96 | +6.10% | 484654 | 79451.09 | 11.33% | | 002126 | 银轮股份 | 29.48 | 27.35 | +1.67 | +6.01% | 266343 | 75966.1 | 3.32% | | 300304 | 云意电气 | 9.79 | 20.89 | +0.55 | +5.95% | 166168 | 15756.69 | 1.95% | | 300681 | 英搏尔 | 16.44 | 29.37 | +0.87 | +5.59% | 147871 | 23546.84 | 6.41% | | 301655 | 绿控传动 | 20.73 | 43.51 | +1.07 | +5.44% | 89537 | 18486.19 | 19.91% | | 002048 | 宁波华翔 | 18.04 | 11.56 | +0.93 | +5.44% | 352047 | 62145.78 | 4.97% | | 300100 | 双林股份 | 20.85 | 55.44 | +1.05 | +5.30% | 171258 | 35029.99 | 3.07% | | 300680 | 隆盛科技 | 19.39 | 42.84 | +0.97 | +5.27% | 136060 | 25574.19 | 6.01% | | 301529 | 福赛科技 | 155.61 | 147.81 | +7.52 | +5.08% | 54438 | 83216.92 | 8.56% | | 601689 | 拓普集团 | 45.51 | 31.96 | +2.09 | +4.81% | 311839 | 139285.2 | 1.79% | | 603286 | 日盈电子 | 52.24 | -188.52 | +2.37 | +4.75% | 60328 | 30565.01 | 5.16% | | 605128 | 上海沿浦 | 20.65 | 32.10 | +0.93 | +4.72% | 29468 | 5957.354 | 0.94% | | 301667 | 纳百川 | 45.20 | -401.19 | +2.03 | +4.70% | 15224 | 6742.14 | 6.42% | | 002283 | 天润工业 | 7.22 | 17.59 | +0.31 | +4.49% | 304877 | 21452.37 | 3.02% | | 300580 | 贝斯特 | 17.66 | 33.65 | +0.74 | +4.37% | 163519 | 28518.42 | 3.46% | | 603211 | 晋拓股份 | 18.02 | 114.24 | +0.75 | +4.34% | 123867 | 21713.73 | 4.56% | | 603179 | 新泉股份 | 46.53 | 41.19 | +1.93 | +4.33% | 338876 | 156069.7 | 4.74% | | 001319 | 铭科精技 | 19.58 | 21.10 | +0.81 | +4.32% | 41822 | 8180.975 | 5.10% | | 600148 | 长春一东 | 14.18 | 108.36 | +0.58 | +4.26% | 97154 | 13601.22 | 6.87% | | 301119 | 正强股份 | 23.99 | 36.70 | +0.97 | +4.21% | 64897 | 14894.23 | 5.51% | | 000901 | 航天科技 | 13.89 | 783.15 | +0.56 | +4.20% | 279997 | 38152.68 | 3.51% | | 300863 | 卡倍亿 | 32.30 | 65.16 | +1.30 | +4.19% | 58074 | 18124.67 | 2.31% | | 688612 | 威迈斯 | 26.00 | 18.99 | +1.04 | +4.17% | 50615.15 | 12853.5 | 1.97% | | 920690 | 捷众科技 | 17.28 | 20.40 | +0.69 | +4.16% | 51711 | 8639.574 | 9.23% | | 603158 | 腾龙股份 | 9.34 | 54.19 | +0.37 | +4.12% | 174626 | 16036.99 | 3.56% | | 000700 | 模塑科技 | 13.64 | 21.87 | +0.54 | +4.12% | 709188 | 94445.98 | 7.73% | | 301613 | 新铝时代 | 30.68 | 36.24 | +1.21 | +4.11% | 18594 | 5613.64 | 2.22% | | 300733 | 西菱动力 | 14.07 | 56.10 | +0.54 | +3.99% | 85216 | 11780.13 | 2.91% | | 301560 | 众捷股份 | 33.54 | 197.55 | +1.27 | +3.94% | 49133 | 15780.84 | 8.41% | | 603418 | 友升股份 | 41.89 | 16.28 | +1.53 | +3.79% | 33429 | 13813.12 | 3.80% | | 301607 | 富特科技 | 35.28 | 22.99 | +1.28 | +3.76% | 107438 | 36987.32 | 7.03% | | 300745 | 欣锐科技 | 19.90 | -56.71 | +0.72 | +3.75% | 67486 | 12927.19 | 4.74% | | 001278 | 一彬科技 | 14.83 | -7.03 | +0.53 | +3.71% | 34857 | 5002.918 | 4.08% | | 002328 | 新朋股份 | 6.33 | 15.54 | +0.22 | +3.60% | 269589 | 16677.6 | 4.78% | | 000951 | 中国重汽 | 19.86 | 11.34 | +0.69 | +3.60% | 178068 | 35107.57 | 1.52% | | 603786 | 科博达 | 36.65 | 24.37 | +1.27 | +3.59% | 30161 | 10884.08 | 0.75% | | 920533 | 骏创科技 | 16.76 | 40.21 | +0.58 | +3.58% | 41398 | 6751.423 | 5.66% | | 002488 | 金固股份 | 6.18 | 123.77 | +0.21 | +3.52% | 321916 | 19586.72 | 3.50% | | 301397 | 溯联股份 | 19.15 | 41.87 | +0.65 | +3.51% | 26060 | 4859.54 | 2.82% | | 002708 | 光洋股份 | 19.54 | 114.81 | +0.66 | +3.50% | 1408906 | 258273.2 | 27.65% | | 301007 | 德迈仕 | 24.32 | 123.58 | +0.82 | +3.49% | 25707 | 6083.37 | 1.70% | | 001365 | 天海电子 | 29.96 | 31.68 | +1.01 | +3.49% | 29423 | 8715.07 | 5.12% | | 920906 | 舜宇精工 | 13.98 | -128.18 | +0.47 | +3.48% | 6805 | 937.054 | 2.01% | | 600698 | 湖南天雁 | 6.98 | -248.02 | +0.23 | +3.41% | 542826 | 37177.3 | 6.54% | | 300258 | 精锻科技 | 8.86 | -463.44 | +0.29 | +3.38% | 173675 | 15158.72 | 3.05% | | 300507 | 苏奥传感 | 5.64 | 63.60 | +0.18 | +3.30% | 175604 | 9727.23 | 2.26% | | 002703 | 浙江世宝 | 13.87 | 62.60 | +0.43 | +3.20% | 285500 | 38852.58 | 4.87% | | 301581 | 黄山谷捷 | 31.00 | 233.99 | +0.95 | +3.16% | 8091 | 2457.73 | 1.91% | | 603319 | 美湖股份 | 22.27 | 157.25 | +0.68 | +3.15% | 162711 | 35125.29 | 4.80% | | 002664 | 信质集团 | 13.61 | 101.25 | +0.41 | +3.11% | 85551 | 11438.73 | 2.12% | | 002085 | 万丰奥威 | 8.74 | 23.22 | +0.26 | +3.07% | 438482 | 37761.14 | 2.07% | | 002448 | 中原内配 | 10.37 | 11.21 | +0.30 | +2.98% | 144008 | 14710.36 | 2.48% | | 301499 | 维科精密 | 21.90 | 58.37 | +0.63 | +2.96% | 24219 | 5177.19 | 1.75% | | 603997 | 继峰股份 | 11.55 | 21.02 | +0.32 | +2.85% | 365076 | 41186.01 | 2.87% | | 300446 | 航天智造 | 11.90 | 20.80 | +0.32 | +2.76% | 106475 | 12513.54 | 1.27% | | 600418 | 江淮汽车 | 18.62 | -29.79 | +0.50 | +2.76% | 694771.1 | 126733 | 3.08% | | 301552 | 科力装备 | 21.95 | 24.77 | +0.58 | +2.71% | 8465 | 1835.1 | 2.74% | | 002870 | 香山股份 | 35.27 | -288.90 | +0.92 | +2.68% | 31436 | 10854.43 | 2.42% | | 300585 | 奥联电子 | 10.89 | -18.74 | +0.28 | +2.64% | 73161 | 7742.16 | 4.57% | | 920202 | 安达股份 | 11.31 | 19.89 | +0.29 | +2.63% | 33274 | 3709.768 | 13.98% | | 601777 | 千里科技 | 7.52 | 315.79 | +0.19 | +2.59% | 297820 | 22074.33 | 0.66% | | 300893 | 松原安全 | 15.44 | 23.09 | +0.39 | +2.59% | 145491 | 21621.11 | 5.78% | | 603596 | 伯特利 | 27.04 | 16.77 | +0.68 | +2.58% | 154537 | 41391.88 | 1.72% | | 601799 | 星宇股份 | 68.30 | 13.79 | +1.71 | +2.57% | 60246 | 40951.99 | 2.11% | | 000957 | 中通客车 | 9.68 | 11.83 | +0.24 | +2.54% | 116560 | 11198.67 | 1.97% | | 000559 | 万向钱潮 | 12.58 | 40.03 | +0.30 | +2.44% | 1078015 | 132995.6 | 3.24% | | 300652 | 雷迪克 | 26.88 | 44.95 | +0.64 | +2.44% | 55089 | 14554.34 | 4.63% | | 301170 | 锡南科技 | 20.18 | 31.83 | +0.47 | +2.38% | 10645 | 2111.72 | 2.80% | | 920136 | 永励精密 | 17.98 | 11.48 | +0.41 | +2.33% | 10101 | 1797.048 | 4.81% | | 605005 | 合兴股份 | 15.41 | 36.82 | +0.35 | +2.32% | 10102 | 1533.422 | 0.25% | | 300432 | 富临精工 | 14.53 | 33.24 | +0.33 | +2.32% | 680143.1 | 97129.57 | 4.02% | | 920162 | 莫森泰克 | 18.57 | 11.69 | +0.42 | +2.31% | 34951 | 6537.357 | 22.84% | | 000981 | 山子高科 | 2.22 | 47.42 | +0.05 | +2.30% | 2115107 | 46197.83 | 2.22% | | 002284 | 亚太股份 | 9.35 | 11.67 | +0.21 | +2.30% | 311098 | 28633.52 | 4.25% | | 920978 | 开特股份 | 17.42 | 20.58 | +0.39 | +2.29% | 22691 | 3860.575 | 2.23% | | 603166 | 福达股份 | 10.28 | 20.45 | +0.23 | +2.29% | 128598 | 13060.61 | 2.00% | | 603197 | 保隆科技 | 26.24 | 21.08 | +0.57 | +2.22% | 65693 | 17019.7 | 3.11% | | 688280 | 精进电动 | 4.17 | -13.58 | +0.09 | +2.21% | 131287.6 | 5395.033 | 2.52% | | 301133 | 金钟股份 | 20.41 | -37.93 | +0.44 | +2.20% | 34087 | 6765.689 | 3.07% | | 300643 | 万通智控 | 16.53 | 22.80 | +0.35 | +2.16% | 37411 | 6099 | 1.62% | | 002715 | 登云股份 | 11.36 | 3871.00 | +0.24 | +2.16% | 49216 | 5511.346 | 3.57% | | 920086 | 科马材料 | 19.01 | 16.88 | +0.40 | +2.15% | 5450 | 1025.874 | 1.99% | | 605018 | 长华集团 | 10.16 | 132.05 | +0.21 | +2.11% | 42172 | 4186.977 | 0.90% | | 605319 | 无锡振华 | 20.90 | 15.14 | +0.41 | +2.00% | 35250 | 7272.137 | 1.01% | | 920187 | 通领科技 | 15.88 | 22.47 | +0.31 | +1.99% | 7551 | 1183.995 | 2.29% | | 301192 | 泰祥股份 | 16.55 | 50.08 | +0.32 | +1.97% | 17032 | 2749.86 | 3.38% | | 603305 | 旭升集团 | 10.90 | 33.16 | +0.21 | +1.96% | 282251 | 30427.09 | 2.44% | | 301173 | 毓恬冠佳 | 28.05 | 16.06 | +0.54 | +1.96% | 6309 | 1750.26 | 2.05% | | 603352 | 至信股份 | 22.95 | 32.07 | +0.43 | +1.91% | 10601 | 2431.519 | 2.34% | | 000572 | 海马汽车 | 3.26 | -28.87 | +0.06 | +1.87% | 286187 | 9188.188 | 1.74% | | 605133 | 嵘泰股份 | 25.88 | 44.79 | +0.47 | +1.85% | 96858 | 24701.14 | 3.43% | | 605333 | 沪光股份 | 19.58 | 64.76 | +0.35 | +1.82% | 137999 | 26689.46 | 2.97% | | 002454 | 松芝股份 | 4.53 | 20.53 | +0.08 | +1.80% | 146457 | 6559.577 | 1.67% | | 605088 | 冠盛股份 | 19.38 | 17.53 | +0.34 | +1.79% | 42469 | 8114.893 | 2.11% | | 603037 | 凯众股份 | 11.45 | 59.10 | +0.20 | +1.78% | 194965 | 21569.62 | 7.33% | | 601717 | 中创智领 | 15.50 | 8.89 | +0.27 | +1.77% | 393192 | 60760.83 | 2.55% | | 601127 | 赛力斯 | 43.55 | 218.28 | +0.75 | +1.75% | 180100 | 77610.12 | 1.16% | | 301535 | 浙江华远 | 12.87 | 60.30 | +0.22 | +1.74% | 38121 | 4816.05 | 2.25% | | 603409 | 汇通控股 | 15.81 | 20.53 | +0.27 | +1.74% | 18954 | 2973.712 | 3.52% | | 002590 | 万安科技 | 9.44 | 22.90 | +0.16 | +1.72% | 101792 | 9552.173 | 2.06% | | 600480 | 凌云股份 | 7.81 | 15.37 | +0.13 | +1.69% | 162424 | 12609.15 | 1.34% | | 920837 | 华原股份 | 10.22 | 16.69 | +0.17 | +1.69% | 9903 | 997.848 | 0.72% | | 920221 | 易实精密 | 11.49 | 25.75 | +0.19 | +1.68% | 7843 | 889.6796 | 1.27% | | 002239 | 奥特佳 | 2.42 | 37.89 | +0.04 | +1.68% | 569030 | 13708.06 | 1.73% | | 920436 | 大地电气 | 10.34 | 44.14 | +0.17 | +1.67% | 7011 | 714.5224 | 0.78% | | 002265 | 建设工业 | 21.35 | 67.03 | +0.35 | +1.67% | 271880 | 57005.88 | 2.63% | | 600933 | 爱柯迪 | 14.24 | 14.94 | +0.23 | +1.64% | 208273 | 29417.1 | 2.12% | | 600166 | 福田汽车 | 2.51 | 14.22 | +0.04 | +1.62% | 1205860 | 30025.42 | 1.52% | | 600178 | 东安动力 | 8.79 | -60.23 | +0.14 | +1.62% | 291140 | 25330.95 | 6.24% | | 603949 | 雪龙集团 | 13.19 | 32.65 | +0.21 | +1.62% | 50445 | 6545.397 | 2.40% | | 000581 | 威孚高科 | 17.68 | 15.55 | +0.28 | +1.61% | 92649 | 16346.15 | 1.17% | | 600686 | 金龙汽车 | 8.88 | 11.19 | +0.14 | +1.60% | 162711 | 14278.72 | 2.27% | | 603178 | 圣龙股份 | 14.17 | -24.81 | +0.22 | +1.58% | 55789 | 7822.344 | 2.36% | | 603239 | 浙江仙通 | 13.10 | 19.25 | +0.20 | +1.55% | 61680 | 7948.36 | 2.28% | | 603922 | ST金鸿顺 | 9.88 | -18.89 | +0.15 | +1.54% | 6034 | 589.0899 | 0.34% | | 300926 | 博俊科技 | 15.60 | 10.55 | +0.23 | +1.50% | 34006 | 5257.48 | 1.14% | | 002406 | 远东传动 | 6.12 | 20.48 | +0.09 | +1.49% | 130197 | 7908.171 | 2.32% | | 603335 | 迪生力 | 4.83 | 41.91 | +0.07 | +1.47% | 147596 | 6983.667 | 3.45% | | 301298 | 东利机械 | 10.81 | 117.05 | +0.15 | +1.41% | 25892 | 2760.54 | 2.40% | | 300694 | 蠡湖股份 | 9.38 | 14.54 | +0.13 | +1.41% | 48563 | 4482.29 | 2.24% | | 001311 | 多利科技 | 14.71 | 19.41 | +0.20 | +1.38% | 89285 | 12885.81 | 4.91% | | 603210 | 泰鸿万立 | 12.51 | 20.13 | +0.17 | +1.38% | 15772 | 1962.513 | 0.68% | | 920454 | 同心传动 | 11.04 | 43.15 | +0.15 | +1.38% | 5393 | 590.2627 | 1.10% | | 920059 | 双英集团 | 11.13 | 12.75 | +0.15 | +1.37% | 22886 | 2504.098 | 3.31% | | 300428 | 立中集团 | 20.98 | 12.10 | +0.28 | +1.35% | 103785 | 21429.59 | 1.72% | | 600523 | 贵航股份 | 12.14 | 20.87 | +0.16 | +1.34% | 50535 | 6077.436 | 1.25% | | 300237 | ST美晨 | 2.35 | -13.68 | +0.03 | +1.29% | 125692 | 2934.33 | 0.87% | | 920022 | 世昌股份 | 15.68 | 14.27 | +0.20 | +1.29% | 2542 | 394.7187 | 1.03% | | 920271 | 邦德股份 | 7.90 | 26.44 | +0.10 | +1.28% | 4562 | 358.6334 | 0.79% | | 920079 | 乔路铭 | 11.88 | 11.30 | +0.15 | +1.28% | 27239 | 3207.475 | 3.75% | | 002765 | 蓝黛科技 | 6.49 | -391.82 | +0.08 | +1.25% | 126678 | 8144.054 | 2.13% | | 000980 | 众泰汽车 | 1.63 | -64.33 | +0.02 | +1.24% | 1560004 | 24965.56 | 3.09% | | 920055 | 隆源股份 | 24.56 | 11.69 | +0.30 | +1.24% | 2506 | 610.5845 | 1.64% | | 002537 | 海联金汇 | 5.74 | 19.64 | +0.07 | +1.23% | 241370 | 13743.33 | 2.06% | | 603376 | 大明电子 | 24.59 | 85.81 | +0.29 | +1.19% | 28724 | 7023.138 | 8.98% | | 600006 | 东风股份 | 5.13 | -18.27 | +0.06 | +1.18% | 141957 | 7268.571 | 0.71% | | 300978 | 东箭科技 | 8.11 | 32.79 | +0.09 | +1.12% | 38660 | 3098.06 | 1.35% | | 002592 | ST八菱 | 5.49 | 20.33 | +0.06 | +1.10% | 20179 | 1098.043 | 0.77% | | 301656 | 联合动力 | 13.78 | 114.43 | +0.15 | +1.10% | 76940 | 10498.82 | 2.33% | | 300176 | 鸿特科技 | 3.79 | -81.05 | +0.04 | +1.07% | 152372 | 5700.31 | 2.88% | | 000800 | 一汽解放 | 5.70 | 32.80 | +0.06 | +1.06% | 176457 | 10022.11 | 0.36% | | 920000 | 安徽凤凰 | 11.43 | 19.11 | +0.12 | +1.06% | 7913 | 894.2631 | 1.37% | | 603586 | 金麒麟 | 13.35 | 65.84 | +0.14 | +1.06% | 23552 | 3111.973 | 1.20% | | 603013 | 亚普股份 | 14.84 | 13.75 | +0.15 | +1.02% | 58310 | 8626.041 | 1.15% | | 000625 | 长安汽车 | 7.19 | 66.04 | +0.07 | +0.98% | 824947.1 | 59161.16 | 1.00% | | 603809 | 豪能股份 | 8.55 | 32.70 | +0.08 | +0.94% | 146893 | 12535.42 | 1.60% | | 600375 | 汉马科技 | 3.26 | 631.99 | +0.03 | +0.93% | 134258 | 4343.073 | 0.92% | | 002725 | 跃岭股份 | 9.36 | -121.80 | +0.08 | +0.86% | 50837 | 4705.089 | 2.04% | | 601238 | 广汽集团 | 4.90 | -4.36 | +0.04 | +0.82% | 226582 | 11047.82 | 0.31% | | 000030 | 富奥股份 | 3.69 | 16.37 | +0.03 | +0.82% | 120915 | 4463.491 | 0.72% | | 002363 | 隆基机械 | 6.36 | 31.45 | +0.05 | +0.79% | 125321 | 7911.795 | 3.01% | | 603758 | 秦安股份 | 9.00 | 53.94 | +0.07 | +0.78% | 127842 | 11328.26 | 2.95% | | 603107 | 上海汽配 | 11.80 | 29.29 | +0.09 | +0.77% | 22010 | 2584.444 | 0.65% | | 603202 | 天有为 | 52.06 | 15.28 | +0.39 | +0.75% | 27871 | 14428 | 5.55% | | 920168 | 通宝光电 | 14.72 | 20.26 | +0.11 | +0.75% | 4570 | 664.4293 | 1.63% | | 603006 | 联明股份 | 10.89 | 22.31 | +0.08 | +0.74% | 96127 | 10385.07 | 3.78% | | 300695 | 兆丰股份 | 46.39 | 62.44 | +0.34 | +0.74% | 34014 | 15409.4 | 3.33% | | 603190 | 亚通精工 | 14.01 | 22.11 | +0.09 | +0.65% | 30215 | 4183.132 | 1.80% | | 605228 | 神通科技 | 9.94 | 27.98 | +0.06 | +0.61% | 48760 | 4804.776 | 1.02% | | 000868 | 安凯客车 | 3.34 | -36.05 | +0.02 | +0.60% | 137882 | 4578.159 | 1.47% | | 001260 | 坤泰股份 | 16.34 | 148.26 | +0.09 | +0.55% | 16884 | 2716.894 | 2.93% | | 600741 | 华域汽车 | 16.55 | 7.63 | +0.09 | +0.55% | 296694 | 49332.54 | 0.94% | | 301539 | 宏鑫科技 | 14.00 | -63.83 | +0.07 | +0.50% | 23672 | 3262.04 | 3.04% | | 002101 | 广东鸿图 | 8.11 | 25.24 | +0.04 | +0.50% | 54371 | 4410.694 | 0.82% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.02 | +0.47% | 669744 | 28478.69 | 1.11% | | 603788 | 宁波高发 | 12.69 | 15.10 | +0.05 | +0.40% | 13120 | 1655.268 | 0.59% | | 301181 | 标榜股份 | 24.27 | 39.83 | +0.09 | +0.37% | 19690 | 4693.32 | 1.68% | | 002662 | 峰璟股份 | 2.88 | 89.98 | +0.01 | +0.35% | 139450 | 3964.105 | 0.93% | | 002510 | 天汽模 | 6.03 | 304.04 | +0.02 | +0.33% | 327523 | 19665.62 | 3.23% | | 301229 | 纽泰格 | 9.98 | -59.94 | +0.03 | +0.30% | 40790 | 4033.9 | 3.16% | | 002593 | 日上集团 | 4.04 | 21.11 | +0.01 | +0.25% | 193914 | 7785.495 | 3.46% | | 002355 | 兴民智通 | 4.18 | -7.23 | +0.01 | +0.24% | 160558 | 6646.127 | 2.51% | | 002594 | 比亚迪 | 85.15 | 24.54 | +0.20 | +0.24% | 300480 | 255653.7 | 0.86% | | 603161 | 科华控股 | 13.00 | -438.00 | +0.03 | +0.23% | 25336 | 3300.098 | 1.32% | | 600081 | 东风科技 | 9.58 | 47.00 | +0.02 | +0.21% | 45430 | 4340.86 | 1.02% | | 002190 | 成飞集成 | 22.37 | -97.17 | +0.04 | +0.18% | 147011 | 32200.26 | 4.10% | | 600066 | 宇通客车 | 30.21 | 12.28 | +0.03 | +0.10% | 271866 | 82926.67 | 1.23% | | 603035 | 常熟汽饰 | 10.24 | 20.19 | +0.01 | +0.10% | 37893 | 3884.053 | 1.03% | | 600303 | 曙光股份 | 2.63 | -5.46 | 0.00 | 0.00% | 368845 | 9600.86 | 5.44% | | 600609 | 金杯汽车 | 3.18 | 24.68 | 0.00 | 0.00% | 277948 | 8819.68 | 2.13% | | 603768 | 常青股份 | 10.27 | -21.16 | 0.00 | 0.00% | 36661 | 3714.856 | 1.54% | | 603085 | 天成自控 | 8.46 | 28.52 | 0.00 | 0.00% | 75091 | 6323.294 | 1.89% | | 000550 | 江铃汽车 | 16.39 | 10.52 | -0.01 | -0.06% | 47779 | 7859.866 | 0.92% | | 002434 | 万里扬 | 6.47 | -87.01 | -0.01 | -0.15% | 733772.9 | 46842.3 | 5.60% | | 605151 | 西上海 | 15.83 | 54.87 | -0.04 | -0.25% | 19123 | 3016.952 | 1.42% | | 603121 | 华培动力 | 10.97 | -37.72 | -0.04 | -0.36% | 123658 | 13443.11 | 3.65% | | 600742 | 富维股份 | 7.66 | 16.46 | -0.04 | -0.52% | 88412 | 6766.354 | 1.19% | | 603982 | 泉峰汽车 | 5.62 | -5.62 | -0.03 | -0.53% | 78660 | 4378.07 | 2.32% | | 600104 | 上汽集团 | 10.71 | 16.11 | -0.06 | -0.56% | 388803 | 41768.77 | 0.34% | | 603926 | 铁流股份 | 14.82 | 36.51 | -0.10 | -0.67% | 69846 | 10290.28 | 3.03% | | 601633 | 长城汽车 | 14.26 | 24.19 | -0.11 | -0.77% | 198103 | 28160.04 | 0.32% | | 600960 | 渤海汽车 | 4.19 | -357.62 | -0.05 | -1.18% | 373280 | 15489.84 | 3.93% | | 301039 | 中集车辆 | 7.24 | 17.67 | -0.09 | -1.23% | 170734 | 12441.58 | 1.18% | | 002863 | 今飞凯达 | 4.46 | 44.80 | -0.07 | -1.55% | 153379 | 6792.632 | 2.56% | | 603730 | 岱美股份 | 9.16 | 23.55 | -0.16 | -1.72% | 366029 | 33606.21 | 1.70% | | 601279 | 英利汽车 | 3.11 | -26.32 | -0.07 | -2.20% | 190113 | 5852.935 | 1.20% | | 603089 | 正裕工业 | 8.90 | -33.75 | -0.23 | -2.52% | 286150 | 25484.27 | 10.38% | | 920146 | 华阳变速 | 5.84 | -13.43 | -0.22 | -3.63% | 110412 | 6341.127 | 10.17% | | 920663 | 明阳科技 | 14.74 | 18.97 | -0.57 | -3.72% | 66039 | 9587.993 | 10.31% |
|