|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)云南省上涨家数:17下跌家数:21平均涨幅:+0.05%平均换手:3.02%总成交额:259.20亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300142 | 沃森生物 | 16.10 | 90.11 | +0.98 | +6.48% | 5092653 | 817943.3 | 32.29% | | 000903 | ST云动 | 1.90 | -3.66 | +0.11 | +6.15% | 311197 | 5745.457 | 1.62% | | 600497 | 驰宏锌锗 | 10.12 | 42.41 | +0.37 | +3.79% | 1428341 | 142907.6 | 2.83% | | 000878 | 云南铜业 | 16.58 | 29.76 | +0.49 | +3.05% | 387766 | 63542.28 | 1.94% | | 600459 | 贵研铂业 | 21.87 | 27.32 | +0.57 | +2.68% | 359686 | 78414.97 | 4.73% | | 000807 | 云铝股份 | 25.88 | 10.34 | +0.62 | +2.45% | 650515 | 167096.8 | 1.88% | | 002114 | 罗平锌电 | 7.32 | -13.73 | +0.13 | +1.81% | 70955 | 5122.382 | 2.19% | | 002812 | 恩捷股份 | 56.82 | 147.95 | +0.98 | +1.76% | 234176 | 133536.1 | 2.85% | | 600792 | 云煤能源 | 3.66 | -8.27 | +0.06 | +1.67% | 268575 | 9722.48 | 2.42% | | 301311 | 昆船智能 | 13.48 | -30.99 | +0.20 | +1.51% | 14300 | 1906.11 | 0.60% | | 600239 | ST云城 | 1.41 | -8.34 | +0.02 | +1.44% | 133194 | 1860.62 | 0.83% | | 000948 | 南天信息 | 13.92 | 126.58 | +0.18 | +1.31% | 118238 | 16332.4 | 3.04% | | 600265 | *ST景谷 | 22.90 | -12.90 | +0.20 | +0.88% | 7115 | 1620.87 | 0.55% | | 002059 | 云南旅游 | 4.52 | -14.52 | +0.03 | +0.67% | 95758 | 4283.98 | 0.97% | | 300767 | 震安科技 | 18.93 | -46.64 | +0.09 | +0.48% | 75803 | 14403.76 | 3.16% | | 000960 | 锡业股份 | 37.10 | 25.35 | +0.15 | +0.41% | 400130 | 148017.5 | 2.43% | | 600725 | 云维股份 | 3.17 | -103.87 | +0.01 | +0.32% | 138367 | 4366.334 | 1.12% | | 601099 | 太平洋 | 3.34 | 136.35 | 0.00 | 0.00% | 606849 | 20228.41 | 0.89% | | 600995 | 南网储能 | 12.32 | 19.46 | -0.01 | -0.08% | 92896 | 11431.66 | 0.29% | | 002033 | 丽江股份 | 8.93 | 19.49 | -0.03 | -0.33% | 191557 | 17022.93 | 3.49% | | 600883 | 博闻科技 | 7.81 | 65.53 | -0.03 | -0.38% | 42962 | 3321.32 | 1.82% | | 600096 | 云天化 | 29.67 | 10.15 | -0.16 | -0.54% | 235038 | 69372.03 | 1.29% | | 605296 | 神农集团 | 30.23 | -29.57 | -0.19 | -0.62% | 24625 | 7517.25 | 0.48% | | 002053 | 云南能投 | 9.11 | 37.91 | -0.06 | -0.65% | 57227 | 5199.561 | 0.62% | | 600025 | 华能水电 | 9.58 | 20.90 | -0.07 | -0.73% | 199293 | 19204.31 | 0.11% | | 601236 | 红塔证券 | 6.76 | 28.48 | -0.05 | -0.73% | 73294 | 4952.39 | 0.16% | | 920152 | 昆工科技 | 12.71 | -6.57 | -0.11 | -0.86% | 9874 | 1255.665 | 1.20% | | 002200 | 交投生态 | 6.70 | 33.95 | -0.07 | -1.03% | 36386 | 2416.526 | 1.86% | | 300755 | 华致酒行 | 11.11 | -11.54 | -0.16 | -1.42% | 24317 | 2696.252 | 0.58% | | 000538 | 云南白药 | 49.33 | 16.75 | -0.88 | -1.75% | 86030 | 42598.49 | 0.49% | | 002265 | 建设工业 | 18.29 | 81.17 | -0.38 | -2.04% | 70841 | 12967.76 | 0.69% | | 300957 | 贝泰妮 | 31.68 | 24.70 | -0.67 | -2.07% | 47496 | 15070.43 | 1.12% | | 605266 | 健之佳 | 16.53 | 16.97 | -0.37 | -2.19% | 17145 | 2820.81 | 1.11% | | 002727 | 一心堂 | 11.61 | 24.35 | -0.29 | -2.44% | 97239 | 11236.5 | 2.47% | | 002428 | 云南锗业 | 100.88 | 3457.95 | -2.68 | -2.59% | 612387 | 623066.9 | 9.38% | | 600422 | 昆药集团 | 8.54 | 54.94 | -0.27 | -3.06% | 127059 | 10852.77 | 1.68% | | 920266 | 生物谷 | 7.57 | -33.95 | -0.27 | -3.44% | 50280 | 3786.932 | 4.24% | | 300505 | 川金诺 | 19.27 | 12.52 | -0.75 | -3.75% | 170413 | 32839.42 | 7.84% | | 000560 | 我爱我家 | 2.23 | -53.90 | -0.10 | -4.29% | 2483455 | 55319.29 | 10.62% |
|