中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
立昂技术(300603)新疆维吾尔自治区上涨家数:21下跌家数:35平均涨幅:-0.52%平均换手:4.45%总成交额:169.73亿元
更新时间:2022-12-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002800天顺股份23.0295.37+2.09+9.99%25587857084.5625.29%
600778友好集团7.69-19.23+0.45+6.22%25211719005.378.10%
600506香梨股份12.16-15.18+0.60+5.19%15142318335.6410.25%
000972ST中基2.88-29.03+0.14+5.11%1328953802.5721.72%
603101汇嘉时代6.31145.51+0.30+4.99%899895604.351.91%
300159ST新研2.5216.66+0.09+3.70%48844912211.453.44%
001330博纳影业11.2641.34+0.32+2.93%62747471427.7722.83%
300859西域旅游32.77-379.30+0.77+2.41%11880539326.2712.41%
603032德新科技81.7693.26+1.86+2.33%2319118249.881.45%
300313ST天山6.55-60.59+0.13+2.02%618104033.633.36%
600197伊力特24.7362.75+0.48+1.98%18795746719.783.98%
603227雪峰科技9.2316.83+0.09+0.98%14672313448.72.23%
002092中泰化学6.7812.66+0.04+0.59%28577419288.31.15%
002202金风科技11.8517.82+0.06+0.51%32131538014.370.95%
300106西部牧业8.86128.74+0.03+0.34%841907487.773.98%
600256广汇能源10.266.33+0.03+0.29%976844.999496.871.49%
600888新疆众和8.767.79+0.02+0.23%21469318703.381.61%
600359新农开发8.9872.78+0.02+0.22%37175433742.569.74%
600540新赛股份4.77-9.62+0.01+0.21%1298536211.792.23%
600737中粮糖业7.3129.74+0.01+0.14%24963718297.111.17%
688303大全能源54.326.40+0.04+0.07%6163333350.22.15%
600075新疆天业5.799.420.000.00%971015612.020.77%
002700ST浩源4.95-11.600.000.00%17960885.120.57%
600251冠农股份9.0921.13-0.01-0.11%678696183.180.87%
002719麦趣尔8.11-4.48-0.02-0.25%434723562.652.69%
600084中葡股份7.202922.04-0.03-0.41%706415095.450.63%
002100天康生物8.92-51.38-0.04-0.45%28366325361.932.09%
000166申万宏源4.1916.74-0.02-0.48%57925424338.270.26%
000617中油资本8.0619.21-0.05-0.62%50051334026893.96%
301139元道通信28.6528.76-0.25-0.87%82592364.182.86%
300588熙菱信息10.45-17.68-0.11-1.04%278282905.182.04%
601069西部黄金12.9675.29-0.15-1.14%432725603.060.68%
600089特变电工21.216.26-0.25-1.16%544707115276.91.41%
600545卓郎智能3.1354.92-0.04-1.26%884172782.950.47%
001258立新能源12.1450.56-0.17-1.38%19134523168.468.20%
603393新天然气22.9111.52-0.35-1.50%5569212760.291.48%
605169洪通燃气11.9216.67-0.19-1.57%3508241794.96%
000633合金投资8.73420.57-0.14-1.58%484944248.6451.26%
000877天山股份9.2511.96-0.17-1.80%18161316848.541.10%
002524光正眼科7.3330.68-0.16-2.14%1184148741.4312.33%
600509天富能源5.84-8.34-0.13-2.18%1208777112.581.05%
002941新疆交建13.8429.62-0.31-2.19%12175816881.031.90%
600425青松建化3.9812.36-0.09-2.21%31183112426.742.26%
603080新疆火炬15.1618.73-0.35-2.26%442506714.683.13%
002302西部建设7.7911.37-0.18-2.26%15822612391.121.25%
600721百花医药6.79160.46-0.17-2.44%773335315.722.05%
000813德展健康3.58-68.75-0.09-2.45%28504810277.221.29%
300603立昂技术11.02-9.00-0.28-2.48%14065715704.725.61%
603706东方环宇14.9117.51-0.47-3.06%200843020.131.06%
002307北新路桥5.44119.94-0.18-3.20%730408.939801.86.69%
600581八一钢铁4.32-4.04-0.15-3.36%43306318867.652.83%
600339中油工程3.4436.46-0.12-3.37%3551529128349.36.36%
600419天润乳业15.4926.00-0.60-3.73%9760015333.533.21%
002207准油股份8.0363.35-0.32-3.83%17513814175.526.73%
002205国统股份12.21-104.15-0.56-4.39%21726426714.311.69%
000159国际实业9.3216.82-0.46-4.70%21864920572.594.55%
000415渤海租赁2.40-13.03-0.12-4.76%142947834552.083.36%
002828贝肯能源10.32-10.38-1.15-10.03%49896052674.5233.09%

转至立昂技术(300603)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。