中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
立昂技术(300603)软件和信息技术服务业上涨家数:304下跌家数:10平均涨幅:+2.64%平均换手:2.01%总成交额:239.98亿元
更新时间:2022-09-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300799左江科技87.53-134.45+8.55+10.83%2424420167.387.47%
688325赛微微电44.7347.79+3.73+9.10%141046130.7047.67%
835207众诚科技9.0016.93+0.65+7.78%827967583.91525.86%
600536中国软件46.35201.62+2.90+6.67%393084178151.66.11%
301095广立微108.50306.74+6.35+6.22%4035442594.1510.11%
688060云涌科技42.7957.60+2.49+6.18%26711117.0061.02%
688316青云科技28.00-4.59+1.50+5.66%67841933.8061.94%
688118普元信息18.6581.77+0.99+5.61%249784618.7693.45%
301117佳缘科技67.3365.16+3.43+5.37%99506559.434.74%
002212天融信9.6355.30+0.49+5.36%26034424543.962.23%
003007直真科技18.06-36.33+0.91+5.31%263004680.97.13%
688188柏楚电子191.6055.89+9.62+5.29%48279142.560.34%
688368晶丰明源93.9921.13+4.61+5.16%44764157.9792.61%
300613富瀚微58.5328.74+2.85+5.12%3099317855.871.43%
688173希荻微25.10348.49+1.22+5.11%173134291.5465.28%
600570恒生电子33.6798.02+1.63+5.09%13616645176.250.72%
603990麦迪科技20.2595.05+0.98+5.09%8175116403.983.81%
688256寒武纪66.51-25.25+3.20+5.05%3202121090.751.32%
300096易联众5.68-15.72+0.27+4.99%325501812.810.86%
688058宝兰德39.21248.54+1.86+4.98%49011888.1491.57%
002417*ST深南6.76-15.32+0.32+4.97%345042322.4541.46%
300264佳创视讯5.30-20.69+0.25+4.95%1146655988.693.22%
300659中孚信息16.15-23.53+0.76+4.94%334215339.012.18%
300935盈建科25.9759.58+1.22+4.93%56731450.821.44%
002316*ST亚联3.00-4.14+0.14+4.90%641031908.3062.20%
300846首都在线9.99-112.53+0.46+4.83%10738710576.93.35%
688258卓易信息44.36137.89+2.04+4.82%91694021.6742.11%
301213观想科技36.9948.44+1.69+4.79%86153128.314.31%
688051佳华科技23.08-8.89+1.05+4.77%2945669.94611.22%
688588凌志软件9.6129.63+0.43+4.68%178031681.6340.70%
688088虹软科技25.1092.06+1.10+4.58%292697239.0931.09%
600636国新文化6.98-7.31+0.30+4.49%313172139.190.71%
300245天玑科技7.25714.37+0.31+4.47%354072522.251.14%
300550和仁科技11.4786.35+0.49+4.46%196322214.610.75%
603927中科软22.9223.90+0.95+4.32%295876687.350.50%
002439启明星辰20.4727.12+0.84+4.28%9065918260.531.25%
600446金证股份9.8434.08+0.40+4.24%15738515247.681.68%
300605恒锋信息11.3538.50+0.46+4.22%152461700.611.35%
300277海联讯6.44217.95+0.26+4.21%270661721.350.81%
300366创意信息7.19-72.78+0.29+4.20%813235754.281.64%
300738奥飞数据8.4540.10+0.34+4.19%668145555.440.98%
300532今天国际13.1925.43+0.53+4.19%636718259.823.01%
300170汉得信息7.2411.07+0.29+4.17%14395710291.981.75%
301178天亿马26.8434.11+1.07+4.15%48061274.162.91%
300311任子行5.78-75.43+0.23+4.14%1148216551.372.15%
300597吉大通信7.5453.10+0.30+4.14%281012088.721.26%
300253卫宁健康6.5442.13+0.26+4.14%22940214748.381.24%
300248新开普7.8129.66+0.31+4.13%505863889.921.25%
600718东软集团9.8710.36+0.39+4.11%859558326.460.70%
301159三维天地25.10108.36+0.99+4.11%57731429.182.98%
300399天利科技9.65244.65+0.38+4.10%121521156.410.62%
300348长亮科技11.1964.85+0.44+4.09%17865519899.32.92%
300235方直科技9.2369.06+0.36+4.06%198051800.281.47%
688391钜泉科技145.2354.30+5.63+4.03%1318919063.8810.80%
301269华大九天102.05346.26+3.91+3.98%9332594328.8912.71%
301218华是科技20.2343.31+0.77+3.96%96911937.843.40%
300561汇金科技8.95223.51+0.34+3.95%193101708.951.07%
300419浩丰科技5.27-67.81+0.20+3.94%449932331.941.22%
688500慧辰股份19.50-25.79+0.74+3.94%3982766.35190.94%
300344立方数科4.49-38.14+0.17+3.94%746973318.051.52%
300350华鹏飞5.03-52.46+0.19+3.93%786993901.181.68%
300624万兴科技27.14-455.76+1.02+3.91%177804766.151.58%
688030山石网科19.1735.90+0.72+3.90%4686885.01870.26%
300150世纪瑞尔3.7565.41+0.14+3.88%432321594.740.84%
688038中科通达12.3743.83+0.46+3.86%8054991.29621.01%
603887城地香江6.47-4.17+0.24+3.85%355212261.850.83%
300212易华录13.27-28.11+0.49+3.83%755059885.921.21%
300369绿盟科技8.6757.43+0.32+3.83%913167831.231.24%
002912中新赛克21.16-737.08+0.78+3.83%64901356.3670.56%
300533冰川网络26.3717.46+0.97+3.82%280997307.182.64%
002261拓维信息6.0076.07+0.22+3.81%1387398198.3781.24%
688228开普云28.6837.19+1.04+3.76%40191161.3551.36%
688078龙软科技32.7633.97+1.18+3.74%100893271.0332.83%
002474榕基软件5.56145.86+0.20+3.73%738174057.2741.48%
300560中富通12.2546.12+0.44+3.73%169712051.321.00%
300271华宇软件6.13-81.14+0.22+3.72%955665763.921.38%
600756浪潮软件11.4363.05+0.41+3.72%433264890.811.34%
688327云从科技17.58-20.55+0.63+3.72%210533663.5162.62%
300010豆神教育3.10-5.85+0.11+3.68%3065119402.293.76%
300578会畅通讯14.50-11.95+0.51+3.65%174342496.640.90%
300830金现代6.92832.16+0.24+3.59%154241055.580.64%
002970锐明技术21.69-40.47+0.75+3.58%101292166.691.20%
688004博汇科技20.93182.58+0.72+3.56%2706559.14231.91%
300448浩云科技4.75337.61+0.16+3.49%310871456.230.65%
603869新智认知8.061034.13+0.27+3.47%356292830.860.71%
301185鸥玛软件15.2838.08+0.51+3.45%6240944.431.63%
603232格尔软件10.5743.34+0.35+3.42%213052233.60.92%
000158常山北明5.7672.55+0.19+3.41%1090916204.970.69%
300359全通教育4.55478.95+0.15+3.41%502762260.920.79%
603189网达软件11.5750.26+0.38+3.40%129281476.890.48%
300525博思软件15.3040.88+0.50+3.38%260723941.090.54%
603421鼎信通讯7.6626.70+0.25+3.37%336062545.740.52%
600571信雅达7.36-171.17+0.24+3.37%596734329.421.34%
300302同有科技7.11-5338.52+0.23+3.34%274041929.560.78%
600797浙大网新5.58-9.45+0.18+3.33%1112546128.511.08%
603383顶点软件35.7547.50+1.15+3.32%119634202.260.71%
002268卫士通29.7886.87+0.95+3.30%14087441655.461.68%
300552万集科技20.12-49.12+0.64+3.29%5238510511.944.16%
688318财富趋势81.3729.25+2.55+3.24%37693029.061.31%
002093国脉科技5.1455.30+0.16+3.21%1346076867.6111.34%
300493润欣科技6.2349.24+0.19+3.15%362082232.060.73%
688561奇安信46.66-58.67+1.40+3.09%2723712637.320.59%
300098高新兴3.34339.68+0.10+3.09%1221174025.910.80%
688095福昕软件68.00223.39+2.03+3.08%76175154.4561.91%
300074华平股份3.35-158.09+0.10+3.08%575911904.621.09%
300383光环新网8.3820.86+0.25+3.08%1047158662.180.59%
000889ST中嘉2.02-0.95+0.06+3.06%2308744597.2812.65%
688699明微电子76.1319.18+2.26+3.06%80976110.5281.59%
002331皖通科技6.42-14.73+0.19+3.05%292781853.2920.76%
300682朗新科技22.6826.17+0.67+3.04%5192411644.830.51%
300333兆日科技5.76-175.19+0.17+3.04%429132434.371.29%
301339通行宝16.6442.17+0.49+3.03%9218814848.6816.36%
300559佳发教育7.8333.59+0.23+3.03%161051243.840.53%
688555泽达易盛11.93-78.54+0.35+3.02%135301580.2653.23%
300380安硕信息13.6589.52+0.40+3.02%123301667.090.98%
300588熙菱信息9.26-15.09+0.27+3.00%186311697.361.37%
688579山大地纬7.5537.01+0.22+3.00%6228464.82010.22%
300287飞利信3.44-12.87+0.10+2.99%1490685058.751.16%
300050世纪鼎利3.46-1.41+0.10+2.98%421121447.760.83%
300025华星创业4.85-521.90+0.14+2.97%714413424.311.67%
000682东方电子7.3125.62+0.21+2.96%803425837.330.60%
300845捷安高科13.5842.90+0.39+2.96%186622521.562.67%
300290荣科科技4.18-6.75+0.12+2.96%520082159.110.85%
300292吴通控股3.1686.23+0.09+2.93%1473394597.341.32%
600410华胜天成4.92-79.92+0.14+2.93%885944301.780.81%
300810中科海讯16.36-2315.03+0.46+2.89%71101153.380.92%
300297*ST蓝盾1.78-1.48+0.05+2.89%2468364343.271.98%
688246嘉和美康21.3757.81+0.60+2.89%2762581.28560.83%
300851交大思诺21.0724.41+0.59+2.88%2331486.450.67%
300386飞天诚信9.71-87.76+0.27+2.86%176071690.940.73%
300051三五互联5.76-58.01+0.16+2.86%213201211.790.58%
300465高伟达7.5948.15+0.21+2.85%706635319.941.58%
000971ST高升1.81-3.30+0.05+2.84%22119394.31020.26%
300603立昂技术9.22-6.74+0.25+2.79%532354859.322.12%
300020银江技术6.2754.96+0.17+2.79%580853608.10.93%
300168万达信息7.76-51.78+0.21+2.78%593654558.910.50%
300378鼎捷软件16.0237.95+0.43+2.76%258204104.740.97%
000004ST国华8.57-2.07+0.23+2.76%9982848.940.86%
688365光云科技7.84-27.52+0.21+2.75%10920847.02410.64%
300671富满微44.1845.94+1.18+2.74%2383110437.551.10%
300730科创信息8.6354.47+0.23+2.74%128451095.870.74%
300608思特奇7.52141.57+0.20+2.73%359612680.281.84%
688045必易微54.9019.79+1.45+2.71%49712708.9163.36%
002410广联达45.4770.18+1.20+2.71%4449919844.530.45%
002373千方科技8.73110.64+0.23+2.71%414343575.920.30%
002421达实智能3.04-10.12+0.08+2.70%1136413416.3370.64%
300451创业慧康6.0925.36+0.16+2.70%946775668.880.73%
300349金卡智能9.1516.47+0.24+2.69%203621853.280.53%
300299富春股份5.3747.94+0.14+2.68%795784212.481.23%
003029吉大正元24.2044.74+0.63+2.67%6740715945.715.96%
300250初灵信息11.1830.78+0.29+2.66%282203116.321.77%
300468四方精创8.9667.23+0.23+2.63%1036989195.361.96%
688207格灵深瞳24.17-185.76+0.62+2.63%130293117.282.88%
688619罗普特11.3135.60+0.29+2.63%2444272.71390.29%
002063远光软件5.8730.26+0.15+2.62%1102986423.8550.75%
002253川大智胜10.96257.19+0.28+2.62%133591452.8510.64%
688521芯原股份47.26318.92+1.20+2.61%3066014389.091.48%
300609汇纳科技13.0377.89+0.33+2.60%125441618.481.32%
300183东软载波13.0739.61+0.33+2.59%217442814.180.65%
301236软通动力27.6019.15+0.68+2.53%171604689.632.09%
688130晶华微43.8042.62+1.07+2.50%33631457.8592.27%
300377赢时胜7.3724801.90+0.18+2.50%654494776.211.04%
003004声迅股份19.2646.10+0.47+2.50%3216612.10.95%
688589力合微31.6855.12+0.77+2.49%157954962.5232.79%
603220中贝通信10.3522.04+0.25+2.48%153771581.110.46%
301248杰创智能27.0223.31+0.65+2.46%64941740.492.80%
002777久远银海12.5823.97+0.30+2.44%229322850.6440.57%
300339润和软件17.6371.88+0.42+2.44%20551636140.772.66%
300959线上线下28.2230.60+0.67+2.43%63361770.821.70%
688229博睿数据34.56-20.88+0.82+2.43%881301.59710.42%
002197证通电子9.71150.54+0.23+2.43%54908051875.8310.28%
688039当虹科技41.46-801.81+0.98+2.42%77273160.6281.56%
301197工大科雅24.1533.39+0.57+2.42%115852773.574.05%
301179泽宇智能38.0921.57+0.89+2.39%88993368.462.93%
688171纬德信息19.9132.04+0.46+2.37%2513495.01471.26%
002298中电兴发6.0921.44+0.14+2.35%597253596.1270.98%
300895铜牛信息23.5478.13+0.54+2.35%130093039.222.16%
300941创识科技18.5034.76+0.42+2.32%208543824.92.45%
300379东方通19.9453.52+0.45+2.31%14254227862.363.30%
300330*ST计通5.32-57.30+0.12+2.31%415722189.712.48%
300166东方国信7.5534.14+0.17+2.30%1072678017.881.17%
300687赛意信息24.0640.48+0.54+2.30%119902855.270.39%
300541先进数通10.7444.88+0.24+2.29%477535063.841.87%
002230科大讯飞34.1656.06+0.76+2.28%8776929695.330.42%
300598诚迈科技38.66-142.32+0.86+2.28%247489511.261.55%
300513恒实科技10.34-17.92+0.23+2.27%345233544.111.28%
600406国电南瑞24.8528.15+0.55+2.26%13713133815.980.21%
300872天阳科技14.01114.14+0.31+2.26%16604122870.246.48%
002544普天科技20.3495.70+0.45+2.26%311226287.0010.47%
688369致远互联67.8844.54+1.50+2.26%56133763.0520.94%
300047天源迪科5.89133.44+0.13+2.26%931745408.241.74%
002065东华软件5.4543.93+0.12+2.25%1024365529.2540.35%
300925法本信息10.0725.38+0.22+2.23%244062442.781.23%
600850电科数字17.4837.63+0.38+2.22%215003742.630.39%
002657中科金财13.44-49.56+0.29+2.21%704489365.1212.37%
300508维宏股份21.3750.07+0.46+2.20%88951894.651.58%
688279峰岹科技72.0548.54+1.55+2.20%40572906.3641.93%
002368太极股份17.7526.96+0.38+2.19%333495866.9580.58%
603602纵横通信9.8185.10+0.21+2.19%255612485.491.25%
002322理工能科7.97110.76+0.17+2.18%129551025.6760.36%
300017网宿科技4.7271.78+0.10+2.16%1082475059.230.48%
300085银之杰9.03-21.81+0.19+2.15%236812119.970.45%
002153石基信息12.90-53.76+0.27+2.14%9301811745.330.76%
688206概伦电子34.11439.43+0.71+2.13%178656080.7034.67%
603138海量数据18.96-149.75+0.39+2.10%18042833295.586.45%
301208中亦科技39.9221.53+0.82+2.10%56322224.923.38%
300036超图软件16.2143.48+0.33+2.08%284164553.620.66%
688787海天瑞声51.00165.17+1.03+2.06%1054529.76620.40%
300996普联软件30.2236.41+0.61+2.06%62721876.720.75%
300556丝路视觉17.0641.10+0.34+2.03%163362744.571.70%
002990盛视科技22.7944.52+0.45+2.01%85641935.271.33%
300231银信科技6.6217.69+0.13+2.00%238561566.510.65%
603039ST泛微37.4936.95+0.73+1.99%29591099.990.11%
000409云鼎科技6.19233.95+0.12+1.98%834145111.051.97%
600588用友网络18.11262.46+0.35+1.97%14943726571.760.44%
600728佳都科技5.7023.88+0.11+1.97%888285014.350.51%
300324旋极信息3.12-79.29+0.06+1.96%2047796362.851.21%
301270汉仪股份31.4845.73+0.60+1.94%200256242.1710.51%
300167迪威迅5.27-9.17+0.10+1.93%440602283.691.41%
300044赛为智能3.75-9.20+0.07+1.90%2438509046.583.64%
000555神州信息9.6730.10+0.18+1.90%339683261.370.35%
300518盛讯达49.8580.51+0.92+1.88%124626209.480.95%
603171税友股份24.9546.95+0.46+1.88%41221018.80.46%
300768迪普科技12.5532.99+0.23+1.87%194332417.050.50%
688508芯朋微56.3433.67+1.03+1.86%67103765.2310.97%
300002神州泰岳3.8716.76+0.07+1.84%1485335701.940.84%
688066航天宏图71.4564.95+1.29+1.84%80045679.0370.43%
688292浩瀚深度14.5339.31+0.26+1.82%82701192.662.39%
688225亚信安全17.46151393.10+0.31+1.81%4383762.31241.27%
300523辰安科技19.86-100.77+0.35+1.79%67571332.110.29%
300249依米康8.5669.45+0.15+1.78%19601716637.496.40%
688191智洋创新13.7632.91+0.24+1.78%7005952.18820.99%
300674宇信科技13.8925.77+0.24+1.76%660999144.2710.94%
600476湘邮科技12.80-213.51+0.22+1.75%161552044.891.00%
300634彩讯股份12.8230.49+0.22+1.75%9174311480.792.21%
300542新晨科技11.1253.85+0.19+1.74%472475204.571.95%
688296和达科技20.1020.46+0.34+1.72%76631518.9121.31%
300188美亚柏科11.9450.55+0.20+1.70%179602133.870.25%
688109品茗科技28.25309.74+0.47+1.69%1380386.47860.53%
688168安博通33.2677.24+0.55+1.68%2940962.25230.41%
002401中远海科8.4818.22+0.14+1.68%233971968.680.64%
300300海峡创新3.69-5.42+0.06+1.65%530661940.620.79%
688262国芯科技49.4092.58+0.80+1.65%2837214016.845.09%
301139元道通信27.3528.45+0.44+1.64%57741558.992.00%
002232启明信息11.8386.65+0.19+1.63%243012850.6340.59%
002771真视通8.8391.09+0.14+1.61%192521686.11.14%
300663科蓝软件13.35150.43+0.21+1.60%737459731.91.91%
688682霍莱沃82.1170.61+1.28+1.58%20601676.8180.68%
600892大晟文化3.88-19.06+0.06+1.57%680142622.621.26%
002123梦网科技10.35-25.52+0.16+1.57%519715348.4430.78%
002602世纪华通3.8980.01+0.06+1.57%36161913942.340.59%
688111金山办公209.8995.64+3.22+1.56%2977462123.151.36%
002195二三四五1.9628.09+0.03+1.55%4202898198.2320.74%
603206嘉环科技16.4522.35+0.25+1.54%174492857.512.29%
300579数字认证20.4947.34+0.31+1.54%122522500.810.47%
600845宝信软件38.6540.54+0.58+1.52%207297972.050.14%
002929润建股份33.3617.97+0.50+1.52%90202991.7410.56%
002642荣联科技5.3462.33+0.08+1.52%1113615901.1961.86%
688023安恒信息143.69-61.63+2.14+1.51%25763686.5710.45%
605398新炬网络21.5230.38+0.32+1.51%4677999.341.73%
003005竞业达16.1535.22+0.24+1.51%3721597.790.73%
603918金桥信息6.7438.87+0.10+1.51%453223021.831.24%
002453华软科技11.04-47.34+0.16+1.47%474625184.5450.78%
300469信息发展12.64-20.42+0.18+1.44%82581041.660.44%
301302华如科技57.2644.92+0.81+1.43%61323487.482.45%
688568中科星图62.3367.58+0.88+1.43%31901972.6090.30%
300789唐源电气20.5523.25+0.29+1.43%64571325.571.18%
002405四维图新12.38206.92+0.17+1.39%16423120187.720.73%
600602云赛智联5.8834.40+0.08+1.38%335611958.850.31%
300352北信源3.89-10.89+0.05+1.30%1000963863.190.83%
688232新点软件49.4028.03+0.63+1.29%157537788.0962.24%
688227品高股份18.0740.89+0.23+1.29%3217572.13391.23%
603322超讯通信15.72-12.31+0.20+1.29%140482194.340.90%
300645正元智慧20.0545.60+0.25+1.26%71541428.90.52%
300275梅安森11.3162.77+0.14+1.25%190452130.081.29%
301221光庭信息45.1178.06+0.54+1.21%92134113.884.09%
688052纳芯微304.0094.37+3.61+1.20%443613431.62.04%
002609捷顺科技6.8155.12+0.08+1.19%269331819.1020.60%
688018乐鑫科技80.7740.57+0.93+1.16%66375325.8410.82%
000997新大陆12.2920.23+0.14+1.15%751789203.2830.73%
300229拓尔思10.6528.66+0.12+1.14%9455510032.51.33%
002649博彦科技9.9815.50+0.11+1.11%682336744.5971.30%
002380科远智慧14.90127.79+0.16+1.09%11307416672.067.99%
600131国网信通13.1122.69+0.14+1.08%643378331.231.19%
688777中控技术77.9456.63+0.76+0.98%2332818085.760.73%
600225卓朗科技3.129.80+0.03+0.97%1170373643.860.34%
300454深信服105.80-154.95+0.99+0.94%1726418191.920.64%
301195北路智控76.1738.79+0.71+0.94%38312905.51.90%
000638*ST万方5.3838.69+0.05+0.94%233701246.630.76%
300678中科信息15.7564.66+0.14+0.90%151572364.81.24%
300520科大国创16.5136.42+0.12+0.73%505878327.7292.19%
002148北纬科技5.5190.55+0.04+0.73%44726524220.429.90%
600767*ST运盛5.70277.64+0.04+0.71%230541315.110.68%
600289ST信通2.90-7.51+0.02+0.69%13880399.180.25%
688083中望软件176.81158.64+1.21+0.69%23144058.9640.52%
301162国能日新73.0080.66+0.39+0.54%81975999.814.87%
688259创耀科技76.8771.02+0.37+0.48%75705802.3224.26%
688099晶晨股份67.9224.35+0.28+0.41%3174421411.060.77%
300496中科创达112.2267.09+0.19+0.17%2623129384.040.79%
300440运达科技6.4829.38+0.01+0.15%423622716.40.96%
002987京北方24.2535.79+0.03+0.12%13704333161.7410.52%
688201信安世纪37.6234.54+0.04+0.11%73832774.6511.20%
603636南威软件12.4285.52+0.01+0.08%10419112790.961.76%
300075数字政通14.7435.23+0.01+0.07%8176311929.021.98%
000948南天信息15.7868.21-0.04-0.25%53504582931.2716.00%
002279久其软件4.91-45.04-0.04-0.81%38795318845.656.03%
300365恒华科技9.20223.49-0.09-0.97%1029299437.5512.37%
002908德生科技15.1044.52-0.18-1.18%12490218891.815.85%
688536思瑞浦251.7757.46-3.93-1.54%1045526352.381.61%
839790联迪信息8.0922.06-0.19-2.29%137151106.0386.99%
301153中科江南53.3934.87-1.49-2.72%21718117169.12%
430564天润科技7.0916.42-0.21-2.88%10758769.69176.75%
688590新致软件9.3618.46-0.49-4.97%396063673.5732.54%
600654*ST中安2.44-1.69-0.13-5.06%27834679.150.37%

转至立昂技术(300603)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。