|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)江苏省上涨家数:206下跌家数:514平均涨幅:-1.79%平均换手:3.22%总成交额:1956.26亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920006 | 晟楠科技 | 18.59 | -182.67 | +0.75 | +4.20% | 57022 | 10592.47 | 11.93% | | 920180 | 爱得科技 | 10.38 | 21.48 | +0.38 | +3.80% | 18979 | 2012.24 | 5.28% | | 920284 | 灵鸽科技 | 15.63 | -72.36 | +0.38 | +2.49% | 43639 | 6907.551 | 6.51% | | 920663 | 明阳科技 | 15.31 | 19.71 | +0.31 | +2.07% | 72395 | 10903.03 | 11.31% | | 920158 | 长江能科 | 6.53 | 86.68 | +0.07 | +1.08% | 10757 | 699.3769 | 1.82% | | 920168 | 通宝光电 | 14.61 | 20.11 | +0.13 | +0.90% | 3638 | 531.3884 | 1.30% | | 920046 | 亿能电力 | 16.43 | 134.69 | +0.14 | +0.86% | 22728 | 3776.166 | 4.06% | | 920007 | 酉立智能 | 28.59 | 48.48 | +0.14 | +0.49% | 1356 | 393.333 | 1.00% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.03 | +0.34% | 53273 | 4781.304 | 10.45% | | 920547 | 无锡晶海 | 19.05 | 20.83 | +0.05 | +0.26% | 4489 | 854.3973 | 1.19% | | 920914 | 远航精密 | 14.92 | 31.02 | +0.03 | +0.20% | 8284 | 1244.36 | 0.83% | | 920126 | 永大股份 | 8.67 | 16.16 | -0.02 | -0.23% | 8312 | 720.8389 | 1.86% | | 920392 | 佳合科技 | 11.59 | 66.63 | -0.03 | -0.26% | 3541 | 410.2899 | 0.98% | | 920014 | 特瑞斯 | 8.15 | -163.16 | -0.03 | -0.37% | 2939 | 239.8281 | 0.45% | | 920183 | 海菲曼 | 26.49 | 17.19 | -0.10 | -0.38% | 1760 | 466.8103 | 1.53% | | 920262 | 太湖雪 | 15.56 | 21.97 | -0.06 | -0.38% | 15527 | 2425.303 | 4.03% | | 920299 | 灿能电力 | 11.76 | 52.21 | -0.05 | -0.42% | 8853 | 1056.031 | 1.95% | | 920057 | 百甲科技 | 4.20 | -37.31 | -0.02 | -0.47% | 8893 | 374.9421 | 0.76% | | 920003 | 中诚咨询 | 13.56 | 12.92 | -0.07 | -0.51% | 2834 | 388.0626 | 1.46% | | 920950 | 迅安科技 | 12.18 | 20.29 | -0.07 | -0.57% | 2862 | 346.7976 | 0.80% | | 920642 | 通易航天 | 8.58 | -29.95 | -0.05 | -0.58% | 16926 | 1472.563 | 1.69% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | -0.04 | -0.65% | 12586 | 769.5438 | 0.65% | | 920735 | 德源药业 | 23.26 | 11.34 | -0.20 | -0.85% | 15245 | 3564.833 | 1.34% | | 920117 | 龙鑫智能 | 21.58 | 16.69 | -0.20 | -0.92% | 16244 | 3555.77 | 5.02% | | 920089 | 禾昌聚合 | 8.57 | 15.61 | -0.08 | -0.92% | 5953 | 511.419 | 0.53% | | 920050 | 爱伦医疗 | 28.81 | 14.50 | -0.29 | -1.00% | 5203 | 1504.131 | 2.87% | | 920035 | 精创电气 | 21.10 | 21.81 | -0.22 | -1.03% | 3370 | 717.7988 | 2.14% | | 920167 | 同享科技 | 13.45 | 16.76 | -0.15 | -1.10% | 21508 | 2927.29 | 3.29% | | 920149 | 旭杰科技 | 7.44 | -30.94 | -0.09 | -1.20% | 6721 | 504.3233 | 1.06% | | 920204 | 沪江材料 | 11.22 | 47.69 | -0.14 | -1.23% | 3174 | 356.4507 | 0.63% | | 920931 | 无锡鼎邦 | 8.79 | 291.71 | -0.11 | -1.24% | 3715 | 328.3834 | 1.29% | | 920720 | 吉冈精密 | 6.80 | 36.63 | -0.09 | -1.31% | 11989 | 826.2791 | 1.62% | | 920245 | 威博液压 | 11.77 | 43.85 | -0.16 | -1.34% | 5412 | 641.8129 | 1.02% | | 920121 | 江天科技 | 25.22 | 13.92 | -0.36 | -1.41% | 2153 | 544.9204 | 1.81% | | 920422 | 润普食品 | 8.27 | 26.79 | -0.12 | -1.43% | 5918 | 495.303 | 0.88% | | 920665 | 科强股份 | 7.32 | 60.71 | -0.11 | -1.48% | 9022 | 669.3086 | 1.41% | | 920790 | 联迪信息 | 19.25 | -284.95 | -0.29 | -1.48% | 26236 | 5139.35 | 4.83% | | 920221 | 易实精密 | 11.30 | 25.32 | -0.18 | -1.57% | 6473 | 737.9479 | 1.05% | | 920802 | 保丽洁 | 9.48 | 29.14 | -0.16 | -1.66% | 3992 | 379.7727 | 1.10% | | 920396 | 常辅股份 | 15.71 | 34.36 | -0.27 | -1.69% | 4809 | 759.6425 | 0.97% | | 920436 | 大地电气 | 10.17 | 43.42 | -0.18 | -1.74% | 6578 | 678.2059 | 0.74% | | 920694 | 中裕科技 | 14.00 | 14.64 | -0.25 | -1.75% | 4505 | 636.191 | 0.72% | | 920834 | 三维装备 | 7.76 | 19.89 | -0.14 | -1.77% | 7234 | 563.2349 | 1.15% | | 920662 | 方盛股份 | 15.45 | 107.65 | -0.31 | -1.97% | 6864 | 1081.651 | 2.54% | | 920946 | 森萱医药 | 9.36 | 26.74 | -0.19 | -1.99% | 28429 | 2694.719 | 0.67% | | 920363 | 莱赛激光 | 8.72 | 312.01 | -0.18 | -2.02% | 7373 | 648.9719 | 1.05% | | 920641 | 格利尔 | 12.26 | 41.64 | -0.26 | -2.08% | 14794 | 1838.632 | 2.54% | | 920002 | 万达轴承 | 46.80 | 42.16 | -1.09 | -2.28% | 13472 | 6380.444 | 3.02% | | 920418 | 苏轴股份 | 18.10 | 23.76 | -0.43 | -2.32% | 21542 | 3956.52 | 1.37% | | 920026 | 卓兆点胶 | 14.54 | 48.69 | -0.35 | -2.35% | 5211 | 771.1583 | 0.60% | | 920100 | 三协电机 | 25.65 | 59.60 | -0.62 | -2.36% | 14190 | 3681.954 | 2.52% | | 920339 | 恒太照明 | 8.68 | 101.37 | -0.22 | -2.47% | 5893 | 515.6364 | 0.39% | | 920068 | 天工股份 | 12.86 | 79.84 | -0.34 | -2.58% | 8658 | 1139.638 | 0.50% | | 920200 | 振宏股份 | 25.47 | 17.74 | -0.68 | -2.60% | 13331 | 3493.626 | 3.00% | | 920238 | 长鹰硬科 | 45.70 | 8.22 | -1.26 | -2.68% | 16207 | 7503.784 | 7.52% | | 920278 | 鹿得医疗 | 5.42 | 185.73 | -0.15 | -2.69% | 8230 | 452.7433 | 0.83% | | 920593 | 鼎智科技 | 22.99 | 118.79 | -0.95 | -3.97% | 24723 | 5797.309 | 1.52% | | 920012 | 创达新材 | 41.06 | 28.08 | -2.00 | -4.64% | 6484 | 2711.287 | 3.36% | | 920181 | 赛英电子 | 61.20 | 25.92 | -3.25 | -5.04% | 6379 | 3955.329 | 6.37% | | 920533 | 骏创科技 | 16.18 | 38.82 | -0.87 | -5.10% | 40872 | 6901.451 | 5.59% | | 920005 | 鼎佳精密 | 23.50 | 34.07 | -1.28 | -5.17% | 7611 | 1828.921 | 1.99% | | 920509 | 同惠电子 | 19.01 | 38.47 | -1.06 | -5.28% | 27538 | 5379.483 | 3.28% | | 920699 | 海达尔 | 41.95 | 71.55 | -3.20 | -7.09% | 12481 | 5557.261 | 4.27% | | 920157 | 宇特光电 | 43.09 | 41.78 | -4.79 | -10.00% | 29262 | 13141.17 | 22.83% | | 920201 | 百瑞吉 | 30.89 | 25.64 | -3.99 | -11.44% | 25146 | 8063.531 | 29.83% | | 920125 | 鸿仕达 | 90.40 | 38.94 | -14.70 | -13.99% | 17409 | 16938.37 | 7.60% | | 920220 | 朗信电气 | 45.43 | 28.95 | -9.66 | -17.53% | 31376 | 15556.39 | 15.13% |
|