|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)专用设备制造业上涨家数:345下跌家数:62平均涨幅:+1.90%平均换手:3.11%总成交额:1408.24亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 29.98 | 23.41 | +3.98 | +15.31% | 69299 | 19816.09 | 47.96% | | 920117 | 龙鑫智能 | 28.81 | 21.83 | +1.66 | +6.11% | 43295 | 12224.57 | 21.42% | | 920093 | 信胜科技 | 19.52 | 10.69 | +1.04 | +5.63% | 38426 | 7410.306 | 15.25% | | 920072 | 科莱瑞迪 | 23.50 | 26.20 | +1.06 | +4.72% | 12439 | 2895.777 | 8.60% | | 920174 | 五新智能 | 30.92 | 15.63 | +1.14 | +3.83% | 11797 | 3627.332 | 2.11% | | 920091 | 大鹏工业 | 28.28 | 123.62 | +0.98 | +3.59% | 4807 | 1345.705 | 3.32% | | 920126 | 永大股份 | 10.03 | 18.02 | +0.33 | +3.40% | 21381 | 2128.083 | 4.79% | | 920703 | 广厦环能 | 9.57 | 16.94 | +0.30 | +3.24% | 5513 | 521.9768 | 1.04% | | 920178 | 锐翔智能 | 93.66 | 44.79 | +2.53 | +2.78% | 10803 | 10126.09 | 5.61% | | 920177 | 恒道科技 | 23.34 | 17.06 | +0.60 | +2.64% | 3769 | 872.0841 | 2.03% | | 920069 | 普昂医疗 | 32.49 | 17.44 | +0.80 | +2.52% | 3322 | 1072.835 | 2.25% | | 920152 | 昆工科技 | 12.16 | -5.99 | +0.29 | +2.44% | 6457 | 782.1401 | 0.79% | | 920061 | 西磁科技 | 17.08 | 216.25 | +0.40 | +2.40% | 5562 | 945.1556 | 1.41% | | 920180 | 爱得科技 | 11.60 | 21.08 | +0.27 | +2.38% | 3591 | 416.175 | 1.00% | | 920156 | 海昌智能 | 36.28 | 17.00 | +0.84 | +2.37% | 8336 | 2996.932 | 3.84% | | 920414 | 欧普泰 | 7.90 | -22.47 | +0.18 | +2.33% | 10553 | 829.5809 | 1.88% | | 920166 | 海圣医疗 | 19.53 | 18.16 | +0.43 | +2.25% | 2728 | 531.536 | 1.15% | | 920026 | 卓兆点胶 | 17.47 | 47.49 | +0.37 | +2.16% | 8491 | 1474.176 | 0.98% | | 920158 | 长江能科 | 7.91 | 42.01 | +0.15 | +1.93% | 13862 | 1091.373 | 2.60% | | 920080 | 奥美森 | 20.57 | 21.12 | +0.36 | +1.78% | 2114 | 432.6708 | 0.92% | | 920895 | 花溪科技 | 26.40 | 1336.73 | +0.43 | +1.66% | 98877 | 25846.75 | 34.41% | | 920781 | 瑞奇智造 | 5.67 | -15.62 | +0.09 | +1.61% | 8228 | 464.6456 | 0.68% | | 920942 | 恒立钻具 | 17.41 | 86.49 | +0.27 | +1.58% | 3844 | 666.9861 | 0.93% | | 920992 | 中科美菱 | 11.24 | 60.78 | +0.17 | +1.54% | 5337 | 597.7771 | 1.09% | | 920101 | 志高机械 | 16.13 | 19.94 | +0.24 | +1.51% | 2067 | 332.0694 | 0.20% | | 920931 | 无锡鼎邦 | 10.11 | 441.40 | +0.14 | +1.40% | 7789 | 782.602 | 2.71% | | 920200 | 振宏股份 | 31.80 | 24.15 | +0.43 | +1.37% | 49932 | 15730.33 | 11.25% | | 920717 | 瑞星股份 | 6.69 | -28.36 | +0.09 | +1.36% | 8869 | 590.4515 | 2.00% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | +0.08 | +1.29% | 6680 | 418.7633 | 0.68% | | 920522 | 纳科诺尔 | 17.25 | 123.96 | +0.20 | +1.17% | 40359 | 6977.287 | 2.22% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.10 | +1.17% | 6845 | 591.1698 | 1.02% | | 920300 | 辰光医疗 | 9.64 | -14.14 | +0.11 | +1.15% | 7324 | 704.1034 | 1.10% | | 920925 | 锦好医疗 | 11.24 | 662.76 | +0.12 | +1.08% | 6933 | 777.4546 | 1.25% | | 920553 | 凯腾精工 | 6.81 | 77.58 | +0.07 | +1.04% | 7910 | 536.6649 | 0.84% | | 920599 | 同力股份 | 17.06 | 8.54 | +0.15 | +0.89% | 12952 | 2201.782 | 0.37% | | 920112 | 巴兰仕 | 14.34 | 13.18 | +0.07 | +0.49% | 10158 | 1446.749 | 1.35% | | 920284 | 灵鸽科技 | 16.40 | -109.36 | +0.06 | +0.37% | 19251 | 3163.161 | 2.87% | | 920856 | 浩淼科技 | 11.89 | 228.63 | +0.04 | +0.34% | 5639 | 670.2029 | 1.06% | | 920475 | 三友科技 | 11.44 | -20237.76 | +0.02 | +0.18% | 3996 | 458.8208 | 0.71% | | 920706 | 铁拓机械 | 15.09 | 54.52 | -0.01 | -0.07% | 29267 | 4469.794 | 6.14% | | 920802 | 保丽洁 | 10.65 | 32.87 | -0.05 | -0.47% | 3554 | 380.8671 | 0.98% | | 920125 | 鸿仕达 | 147.32 | 93.84 | -3.34 | -2.22% | 18939 | 28090.57 | 8.27% |
|