|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:85下跌家数:383平均涨幅:-1.84%平均换手:2.08%总成交额:1401.09亿元 更新时间：2026-10-29 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920017 | 星昊医药 | 16.07 | 17.37 | +0.47 | +3.01% | 24012 | 3870.167 | 1.95% | | 920047 | 诺思兰德 | 13.02 | -56.51 | +0.14 | +1.09% | 22041 | 2869.885 | 1.22% | | 920592 | 华信永道 | 25.71 | -44.60 | +0.10 | +0.39% | 31066 | 8111.323 | 6.18% | | 920090 | *ST同辉 | 3.06 | -10.86 | +0.01 | +0.33% | 7320 | 225.0354 | 0.54% | | 920429 | 康比特 | 9.99 | 25.87 | 0.00 | 0.00% | 6944 | 701.0735 | 0.61% | | 920575 | *ST康乐 | 6.61 | -3.52 | -0.05 | -0.75% | 48220 | 3248.23 | 2.57% | | 920508 | 殷图网联 | 13.55 | 214.20 | -0.12 | -0.88% | 3180 | 433.224 | 1.00% | | 920208 | 青矩技术 | 10.12 | 9.53 | -0.09 | -0.88% | 6770 | 687.5987 | 0.42% | | 920344 | 三元基因 | 19.42 | 177.17 | -0.20 | -1.02% | 13689 | 2687.126 | 1.20% | | 920160 | 北矿检测 | 17.61 | 22.64 | -0.24 | -1.34% | 2390 | 424.2337 | 0.94% | | 920184 | 国源科技 | 11.07 | 65.20 | -0.18 | -1.60% | 11683 | 1310.065 | 1.31% | | 920703 | 广厦环能 | 8.65 | 15.31 | -0.17 | -1.93% | 4054 | 353.6013 | 0.76% | | 920179 | 凯德石英 | 41.98 | 197.80 | -0.89 | -2.08% | 13197 | 5573.849 | 2.21% | | 920145 | 恒合股份 | 8.76 | -44.61 | -0.20 | -2.23% | 6025 | 552.6697 | 1.23% | | 920553 | 凯腾精工 | 6.08 | 69.26 | -0.15 | -2.41% | 11903 | 733.9906 | 1.27% | | 920122 | 中纺标 | 20.81 | 74.94 | -0.59 | -2.76% | 4641 | 977.2409 | 1.24% | | 920493 | 并行科技 | 85.68 | 105.79 | -2.62 | -2.97% | 6026 | 5203.85 | 1.35% | | 920021 | 流金科技 | 7.99 | 159.71 | -0.25 | -3.03% | 165300 | 13323.87 | 6.68% | | 920808 | 曙光数创 | 48.07 | 2282.45 | -1.59 | -3.20% | 7573 | 3706.199 | 0.39% | | 920879 | 基康技术 | 11.93 | 28.96 | -0.43 | -3.48% | 8293 | 997.3283 | 0.55% | | 920263 | 中航泰达 | 5.84 | -16.94 | -0.22 | -3.63% | 6579 | 389.9816 | 0.64% | | 920819 | 颖泰生物 | 2.74 | -10.57 | -0.11 | -3.86% | 45126 | 1241.863 | 0.37% | | 920189 | 康美特 | 17.38 | 24.76 | -0.70 | -3.87% | 17207 | 3033.363 | 2.03% | | 920579 | 机科股份 | 14.07 | -30.97 | -0.57 | -3.89% | 10212 | 1466.297 | 2.29% | | 920806 | 云星宇 | 9.71 | 40.04 | -0.44 | -4.33% | 19633 | 1917.168 | 0.65% |
|