|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:28下跌家数:88平均涨幅:-1.50%平均换手:2.55%总成交额:444.13亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920185 | 贝特瑞 | 20.92 | 27.71 | +0.52 | +2.55% | 58207 | 12172.07 | 0.52% | | 920149 | 旭杰科技 | 7.79 | -12.98 | +0.08 | +1.04% | 10479 | 791.4699 | 1.66% | | 920076 | 国亮新材 | 12.68 | 18.04 | +0.03 | +0.24% | 3516 | 443.1305 | 0.95% | | 920807 | 奔朗新材 | 9.22 | 121.53 | 0.00 | 0.00% | 16049 | 1484.647 | 1.30% | | 920175 | 东方碳素 | 7.68 | -7.88 | -0.03 | -0.39% | 9543 | 738.4745 | 1.20% | | 920580 | 科创新材 | 10.71 | 35.66 | -0.05 | -0.46% | 6252 | 674.0072 | 1.14% | | 920792 | 东和新材 | 9.74 | 20.02 | -0.10 | -1.02% | 2459 | 241.5169 | 0.24% | | 920179 | 凯德石英 | 51.37 | 242.04 | -1.08 | -2.06% | 22090 | 11470.49 | 3.70% | | 920719 | 宁新新材 | 6.97 | -1.18 | -0.18 | -2.52% | 20960 | 1486.208 | 2.82% | | 920675 | 秉扬科技 | 7.07 | 29.82 | -0.21 | -2.88% | 8700 | 621.562 | 1.10% | | 920191 | 瑞尔竞达 | 8.47 | 18.38 | -0.28 | -3.20% | 8877 | 759.0796 | 2.22% | | 920725 | 惠丰钻石 | 68.60 | -444.32 | -5.35 | -7.23% | 34288 | 23865.33 | 7.76% | | 920438 | 戈碧迦 | 106.00 | 473.77 | -16.18 | -13.24% | 70753 | 78112.3 | 5.08% |
|