中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长川科技(300604)浙江省上涨家数:213下跌家数:521平均涨幅:-1.29%平均换手:2.26%总成交额:1277.11亿元
更新时间：2026-11-03 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300426华智数媒8.93-252.65+1.19+15.37%864260.975805.0621.61%
601599浙文影业3.8232.01+0.35+10.09%2372659063.522.04%
605378野马电池14.36-573.60+1.31+10.04%649169148.32.48%
603258电魂网络16.69-13.89+1.52+10.02%12907621542.785.35%
002915中欣氟材16.371062.93+1.49+10.01%13899122419.414.62%
600537*ST亿晶1.54-3.52+0.14+10.00%17659271.950.15%
600261阳光照明4.9573.98+0.45+10.00%334507216540625.06%
603289泰瑞机器10.37229.65+0.94+9.97%437314534.891.49%
002043兔宝宝13.4420.38+0.89+7.09%17268322696.262.14%
002112三变科技12.49-1479.29+0.77+6.57%35020243484.6913.36%
688299长阳科技12.21-26.40+0.73+6.36%210155.126322.857.31%
002840华统股份7.80-9.27+0.45+6.12%17938213756.92.25%
605318法狮龙69.24-347.94+3.70+5.65%4158429242.873.31%
605008长鸿高科10.65-78.35+0.53+5.24%352223695.690.55%
300784利安科技38.6961.66+1.74+4.71%96393730.465.69%
003017大洋生物22.3425.54+1.00+4.69%8935619963.7110.70%
605003众望布艺24.4536.10+1.06+4.53%160603894.041.46%
601233桐昆股份22.517.26+0.96+4.45%41861993725.361.76%
002372伟星新材8.8018.91+0.37+4.39%15439313340.681.05%
600160巨化股份30.6520.91+1.22+4.15%26133979879.540.97%
600415小商品城11.7915.37+0.45+3.97%47533455385.160.87%
301507民生健康11.8747.75+0.44+3.85%9774511771.32.75%
603995甬金股份22.4413.19+0.82+3.79%369538251.91.02%
002244滨江集团9.4518.08+0.34+3.73%23372221791.870.85%
300020ST银江3.14-1.29+0.11+3.63%1093923425.511.43%
603379三美股份47.5913.84+1.64+3.57%6811432185.61.12%
300118东方日升8.01-2.76+0.27+3.49%76189263223.098.22%
002064华峰化学8.9412.68+0.30+3.47%49701444303.11.00%
603033三维股份6.66-12.22+0.21+3.26%590653923.670.58%
603556海兴电力20.9425.77+0.63+3.10%4824010086.80.99%
002522浙江众成4.7447.34+0.14+3.04%38131318334.54.21%
920252天宏锂电14.56247.41+0.43+3.04%359125311.4475.26%
603076乐惠国际19.06113.54+0.56+3.03%171273214.511.42%
600576祥源文旅5.79148.01+0.17+3.02%58818535589.518.91%
601877正泰电器23.7311.24+0.68+2.95%18222842910.460.85%
002444巨星科技27.1513.52+0.77+2.92%10558928644.120.92%
002001新和成25.9510.91+0.73+2.89%27111769908.770.89%
301068大地海洋20.8788.93+0.58+2.86%6663014057.666.59%
605138盛泰集团5.5021.87+0.15+2.80%239471300.520.43%
002318久立特材16.8723.51+0.45+2.74%6836911477.090.72%
002602世纪华通12.7612.40+0.34+2.74%1278722162330.31.88%
605117德业股份74.4018.59+1.91+2.63%187591140589.11.47%
603225新凤鸣17.2810.50+0.44+2.61%15772427305.470.94%
603049中策橡胶38.369.62+0.96+2.57%3095211837.523.54%
300894火星人9.36-13.15+0.23+2.52%10452010179.773.55%
001312福恩股份16.3517.23+0.40+2.51%230853804.743.96%
600491ST龙元1.28-0.51+0.03+2.40%3534444534.482.31%
603789ST星农5.58-10.13+0.13+2.39%219851236.20.85%
603816顾家家居25.7914.57+0.60+2.38%5811014827.150.71%
603822ST嘉澳61.6114.01+1.43+2.38%74444591.050.98%
002020京新药业11.7514.26+0.27+2.35%11872913874.041.81%
300882万胜智能11.62-1677.05+0.26+2.29%381344486.291.43%
002712思美传媒5.05-58.59+0.11+2.23%37713119226.636.97%
002468申通快递14.7210.30+0.32+2.22%8400212212.140.57%
002124天邦食品1.87-1.29+0.04+2.19%59921511229.43.04%
300772运达股份8.92-44.45+0.19+2.18%11497810210.031.64%
301275汉朔科技38.4826.23+0.81+2.15%6564525376.032.18%
603605珀莱雅49.9511.45+1.05+2.15%4481622114.051.13%
002761浙江建投7.1629.66+0.15+2.14%641124579.10.59%
600570恒生电子21.2029.75+0.44+2.12%6523611392233.44%
603606东方电缆38.7022.78+0.80+2.11%14860357342.51.80%
000156华数传媒7.4335.56+0.15+2.06%44803333833.692.64%
002404嘉欣丝绸5.5018.64+0.11+2.04%827914549.481.82%
002493荣盛石化12.1015.16+0.24+2.02%23638128452.270.25%
688005容百科技18.2829446.50+0.36+2.01%159298.529496.062.23%
001237惠康科技42.4521.31+0.82+1.97%112444823.733.23%
000963华东医药27.0413.79+0.52+1.96%15973343035.110.91%
603081大丰实业10.9453.29+0.21+1.96%21991123906.935.21%
002508老板电器16.2416.38+0.31+1.95%567389179.250.61%
603195公牛集团38.2817.60+0.73+1.94%3320812646.770.18%
600572康恩贝4.3424.14+0.08+1.88%42417318286.231.67%
603600永艺股份11.4314.20+0.21+1.87%641767317.231.94%
603889新澳股份6.5610.86+0.12+1.86%18540812152.091.97%
300316晶盛机电32.52160.02+0.59+1.85%8142326531.230.66%
000739普洛药业20.4629.48+0.36+1.79%12680825807.641.10%
300068ST南都2.86-0.60+0.05+1.78%449859129915.27%
603551奥普科技8.7113.55+0.15+1.75%187971623.530.49%
600352浙江龙盛11.3317.71+0.19+1.71%20825623504.260.64%
603806福斯特12.0125.83+0.20+1.69%26914732358.451.03%
605377华旺科技7.8417.61+0.13+1.69%539754195.030.97%
603568伟明环保12.9617.92+0.21+1.65%485066265.450.24%
002133广宇集团2.47-18.69+0.04+1.65%1065452635.541.38%
600273嘉化能源6.3715.75+0.10+1.59%1434919093.281.09%
600216浙江医药10.8916.54+0.17+1.59%11921112962.581.25%
603799华友钴业30.799.40+0.48+1.58%4074361268952.16%
920079乔路铭11.5510.98+0.18+1.58%210812449.3412.90%
601022宁波远洋8.5120.53+0.13+1.55%16694614078.341.28%
600987航民股份6.689.55+0.10+1.52%695434637.860.68%
000913钱江摩托11.447.48+0.17+1.51%398614527.390.77%
605116奥锐特17.7222.74+0.26+1.49%152542685.640.38%
600763通策医疗37.0526.50+0.54+1.48%11336041848.792.55%
688819天能股份18.4641.42+0.26+1.43%30516.235633.2480.31%
002677浙江美大5.82-246.64+0.08+1.39%443902605.30.81%
605507国邦医药15.4219.40+0.21+1.38%255213916.780.33%
603877太平鸟12.0024.72+0.16+1.35%186772241.070.40%
002389航天彩虹16.56853.63+0.22+1.35%12446720803.671.26%
002236大华股份14.4314.62+0.19+1.33%19076827553.980.80%
300076*ST宁视3.80-18.87+0.05+1.33%319931217.610.75%
603298杭叉集团23.7013.93+0.31+1.33%5560613212.340.42%
002032苏泊尔44.0317.52+0.55+1.26%2621311448.130.33%
603181皇马科技10.4314.78+0.13+1.26%442734627.630.75%
603607京华激光18.5133.32+0.23+1.26%251374662.381.41%
605009豪悦护理23.3821.97+0.29+1.26%102412394.990.48%
600152维科技术6.45-37.26+0.08+1.26%22196614620.894.20%
603520司太立8.08133.26+0.10+1.25%524484239.721.20%
300266兴源环境1.62-7.49+0.02+1.25%2018893295.611.30%
002206海利得4.9611.15+0.06+1.22%584302899.510.55%
001222源飞宠物13.3235.44+0.16+1.22%185732485.91.64%
300461田中精机43.13483.31+0.49+1.15%12671456034.528.76%
300729乐歌股份10.6424.30+0.12+1.14%212832269.980.65%
300702天宇股份20.44116.95+0.23+1.14%117732395.650.56%
300880迦南智能15.2159.76+0.17+1.13%225273469.831.15%
603896寿仙谷13.64-154.27+0.15+1.11%136841865.720.69%
603213镇洋发展13.78-375.69+0.15+1.10%304824197.390.69%
600927永安期货12.9624.57+0.14+1.09%8810911490.920.61%
688032禾迈股份65.20-21.05+0.70+1.09%6956.094564.010.56%
603733仙鹤股份15.9112.42+0.17+1.08%583169266.10.71%
002758浙农股份7.496.97+0.08+1.08%658764950.661.27%
002019亿帆医药9.3836.66+0.10+1.08%556715212.920.66%
601567三星电气12.3438.90+0.13+1.06%9824812113.30.70%
603070万控智造10.45263.71+0.11+1.06%159581671.150.40%
002266浙富控股3.819.74+0.04+1.06%50350719205.741.04%
605077华康股份10.1532.78+0.10+1.00%296363022.690.99%
603130云中马39.1540.89+0.38+0.98%141905599.621.03%
603948建业股份17.6320.15+0.17+0.97%138772471.080.85%
002250联化科技13.5621.28+0.13+0.97%715369669.850.80%
600120浙江东方4.2317.59+0.04+0.95%33722714278.430.99%
001358兴欣新材21.1655.87+0.20+0.95%99282102.071.95%
002427尤夫股份4.27114.70+0.04+0.95%878383788.020.89%
002276万马股份9.6232.76+0.09+0.94%910398776.010.90%
002574明牌珠宝4.30-6.90+0.04+0.94%861893745.561.63%
920690捷众科技16.1719.09+0.15+0.94%363206050.8046.48%
002061浙江交科3.2510.53+0.03+0.93%1701635531.290.65%
600724宁波富达4.4335.03+0.04+0.91%452792016.80.31%
603218日月股份8.9027.85+0.08+0.91%509824534.880.50%
300181佐力药业12.3814.08+0.11+0.90%555626850.60.92%
600982宁波能源4.5215.51+0.04+0.89%1240325619.191.11%
001367海森药业19.2219.67+0.17+0.89%171493293.211.49%
600032浙江新能6.8754.44+0.06+0.88%19121713185.80.80%
603194中力股份33.2216.43+0.29+0.88%63422104.270.40%
002375亚厦股份3.4515.20+0.03+0.88%541051869.720.41%
301688格林生物30.6823.46+0.26+0.85%197856154.877.61%
002326永太科技14.3237.66+0.12+0.85%13384619323.751.65%
600177雅戈尔8.5412.42+0.07+0.83%29099524612.040.65%
000705浙江震元6.18-26.33+0.05+0.82%434942704.391.54%
688475萤石网络29.8530.92+0.24+0.81%36324.4210800.090.46%
002344海宁皮城3.8660.14+0.03+0.78%661322564.720.52%
300144宋城演艺5.5324.31+0.04+0.73%23134712777.230.89%
002563森马服饰5.7614.82+0.04+0.70%1693709670.860.77%
601865福莱特8.66-41.17+0.06+0.70%14747312898.990.78%
600526菲达环保4.3812.56+0.03+0.69%550302417.450.62%
688789宏华数科46.0226.78+0.31+0.68%7967.633703.9760.44%
603617君禾股份5.9643.56+0.04+0.68%803274782.752.08%
600884杉杉股份10.6516.78+0.07+0.66%29347431478.251.60%
600933爱柯迪13.7914.47+0.09+0.66%9864113602.961.00%
002430杭氧股份26.1521.69+0.17+0.65%11029328977.931.13%
600796钱江生化4.7028.40+0.03+0.64%469542217.171.51%
603788宁波高发12.6014.99+0.08+0.64%7907996.610.35%
605066天正电气6.4365.51+0.04+0.63%577443742.621.15%
601113华鼎股份3.2640.53+0.02+0.62%763262500.650.69%
002154报喜鸟3.4012.03+0.02+0.59%2790229499.722.36%
002641公元股份3.41260.18+0.02+0.59%635842179.920.56%
603917合力科技11.98107.83+0.07+0.59%259733113.411.27%
688270ST臻镭51.80105.04+0.30+0.58%73899.4238897.632.47%
300435中泰股份12.5419.94+0.07+0.56%665948407.211.81%
002415海康威视35.1018.08+0.19+0.54%328409114718.80.36%
000517荣安地产1.86-4.53+0.01+0.54%1511832841.020.61%
002322理工能科13.1716.94+0.07+0.53%11984615902.853.41%
605020永和股份27.6315.55+0.14+0.51%60125168151.18%
688348昱能科技27.76-10.75+0.14+0.51%14192.624010.0010.92%
001356富岭股份8.3772.91+0.04+0.48%194351636.660.92%
605088冠盛股份19.0217.20+0.09+0.48%370177124.31.84%
603008ST喜临门8.56-16.53+0.04+0.47%338122893.610.92%
002010传化智联4.5223.69+0.02+0.44%941534261.220.34%
600477杭萧钢构2.28176.83+0.01+0.44%1966584514.890.83%
300897山科智能13.956967.24+0.06+0.43%203442877.911.75%
002214大立科技16.32-49.31+0.07+0.43%365006013.30.76%
002940昂利康23.5242.99+0.10+0.43%14534434386.897.87%
600704物产中大5.087.42+0.02+0.40%36893918749.120.71%
002440闰土股份10.258.24+0.04+0.39%232544240022.46%
002637赞宇科技8.2319.10+0.03+0.37%687355712.91.48%
300469信息发展47.00-64.22+0.17+0.36%4443821019.761.79%
688805健信超导36.0756.23+0.13+0.36%7636.482765.7862.28%
603173福斯达33.4314.09+0.12+0.36%110393690.050.69%
002263大东南2.96214.05+0.01+0.34%2754078227.6891.47%
002586围海股份2.9613.31+0.01+0.34%805152382.670.74%
002434万里扬6.41-86.21+0.02+0.31%39649725358.373.02%
003030祖名股份21.15-65.97+0.06+0.28%172363714.672.11%
603611诺力股份14.9915.58+0.04+0.27%191462874.430.74%
300347泰格医药49.79-105.24+0.13+0.26%11085255410.81.98%
605011杭州热电15.3536.46+0.04+0.26%274104216.920.69%
603667五洲新春50.0219.64+0.13+0.26%247334125747.86.46%
601921浙版传媒7.8613.72+0.02+0.26%12969810150.190.58%
002056横店东磁16.3215.33+0.04+0.25%12221520134.170.75%
000795英洛华8.3737.07+0.02+0.24%651015454.090.58%
920028新恒泰13.3622.17+0.03+0.23%4974662.38230.77%
002332仙琚制药8.9318.99+0.02+0.22%1027049161.261.04%
603300海南华铁4.5024.94+0.01+0.22%2031779178.441.02%
002144宏达高科9.18174.96+0.02+0.22%250292313.681.82%
300945曼卡龙9.7026.51+0.02+0.21%441024341.811.85%
000411英特集团9.8411.61+0.02+0.20%585135734.281.04%
605005合兴股份15.0235.89+0.03+0.20%6616998.450.16%
002569*ST步森10.12303.01+0.02+0.20%4906498.560.35%
002173创新医疗16.56-60.46+0.03+0.18%24163839835.545.74%
300401花园生物11.9527.30+0.02+0.17%10900313172.482.03%
603129春风动力294.7519.83+0.49+0.17%1100632319.680.72%
002648卫星化学25.157.98+0.03+0.12%20788252383.710.62%
605337李子园9.1623.93+0.01+0.11%317472908.90.82%
301004嘉益股份30.0214.07+0.03+0.10%42271274.030.31%
002624完美世界10.6445.62+0.01+0.09%73231478551.054.01%
603272*ST联翔12.10-36.31+0.01+0.08%158151946.261.53%
002003伟星股份12.7120.85+0.01+0.08%14389518093.061.39%
688365光云科技14.082102.43+0.01+0.07%226624.332728.75.32%
000906浙商中拓5.1812.590.000.00%873914560.671.24%
000909*ST数源4.33-4.780.000.00%203478920.46%
600366宁波韵升9.8824.670.000.00%15352615278.931.40%
600512腾达建设1.90-54.810.000.00%2109934041.561.33%
600521华海药业16.5026.160.000.00%14214623457.680.95%
600798宁波海运3.2055.080.000.00%1317564242.31.09%
002082ST万邦9.61-40.140.000.00%593695772.61.05%
002120韵达股份6.2710.710.000.00%28672517947.911.02%
002224三力士3.40-97.570.000.00%520261784.530.65%
601018宁波港3.5814.220.000.00%38178213587.340.20%
002562兄弟科技4.1443.320.000.00%866173616.111.06%
002617露笑科技5.6473.740.000.00%35736520313.441.90%
601339百隆东方7.5712.580.000.00%19990815030.171.33%
601878浙商证券8.8814.350.000.00%18768116687.130.41%
603085天成自控8.4628.520.000.00%414343544.671.04%
300587天铁科技3.42-30.910.000.00%2350038141.892.23%
920770艾能聚9.0935.780.000.00%138741285.5791.73%
300796贝斯美5.90-150.250.000.00%285781698.130.79%
605268王力安防8.6836.930.000.00%161081407.310.37%
603210泰鸿万立12.2819.760.000.00%119681477.70.51%
603338浙江鼎力57.0915.27-0.01-0.02%2804916063.860.55%
603238诺邦股份10.7821.48-0.01-0.09%175121899.870.99%
920701豪声电子9.25139.83-0.01-0.11%3488327.04370.35%
603075热威股份17.0321.84-0.02-0.12%70041196.941.65%
601137博威合金15.85-93.43-0.02-0.13%552238777.250.60%
600283钱江水利7.4624.31-0.01-0.13%156801171.780.28%
688717艾罗能源35.63-63.53-0.05-0.14%63216.6823105.426.38%
603811诚意药业6.7916.45-0.01-0.15%388932637.550.85%
920062科润智控6.57127.27-0.01-0.15%9824649.46350.74%
603321梅轮电梯5.9668.70-0.01-0.17%288581731.80.84%
603505金石资源11.85145.17-0.02-0.17%512996129.870.61%
001333光华股份17.6223.66-0.03-0.17%86481532.381.17%
920639晨光电缆5.23-93.30-0.01-0.19%5944314.720.51%
300893松原安全14.9322.32-0.03-0.20%10863716433.994.32%
603208江山欧派9.58-5.17-0.02-0.21%168131631.010.96%
300763锦浪科技46.4042.15-0.10-0.22%8475740032.912.64%
002370亚太药业4.36-214.74-0.01-0.23%843523712.721.13%
688006杭可科技17.1169.77-0.04-0.23%60327.4310477.531.00%
603004鼎龙科技16.5938.86-0.04-0.24%132162214.362.24%
002634*ST棒杰4.14-5.02-0.01-0.24%972894084.922.18%
605007五洲特纸12.1715.00-0.03-0.25%297123629.680.63%
301009可靠股份8.10-432.87-0.02-0.25%147571205.830.98%
300673佩蒂股份12.08107.96-0.03-0.25%174322120.221.09%
603071物产环能12.009.45-0.03-0.25%137771658.480.25%
300145南方泵业3.8531.19-0.01-0.26%28318010978.161.48%
002131利欧股份3.84-28.05-0.01-0.26%169522965775.592.90%
920222益坤电气19.1731.55-0.05-0.26%75801489.9813.42%
920202安达股份10.7118.84-0.03-0.28%183861985.8737.73%
002067景兴纸业3.5126.45-0.01-0.28%1990747057.991.49%
300994久祺股份9.9243.36-0.03-0.30%156591571.611.32%
605158华达新材6.5753.80-0.02-0.30%334182214.430.65%
300441鲍斯股份6.5222.70-0.02-0.31%244351602.170.39%
600668尖峰集团6.46-9.09-0.02-0.31%881005697.612.13%
603301振德医疗81.4472.90-0.26-0.32%43663534.090.17%
603557*ST起步3.04-13.72-0.01-0.33%894422736.221.43%
301032新柴股份9.0019.30-0.03-0.33%320192904.51.95%
002931锋龙股份38.88431.35-0.13-0.33%12320548943.186.08%
601112振石股份14.4331.32-0.05-0.35%218933167.841.20%
300360炬华科技11.3015.09-0.04-0.35%436464958.150.87%
603231索宝蛋白16.8622.57-0.06-0.35%94931606.350.89%
300357我武生物21.4626.29-0.08-0.37%5924912697.061.25%
603282亚光股份13.2176.46-0.05-0.38%248883325.951.86%
300033同花顺206.9538.60-0.79-0.38%120306250087.92.74%
688606奥泰生物45.6330.46-0.19-0.41%2837.781299.790.38%
301335天元宠物21.3486.50-0.09-0.42%116482510.661.32%
001246力勤资源28.1911.78-0.12-0.42%12500935680.097.95%
603103横店影视16.41-80.82-0.07-0.42%14345023654.972.26%
301073君亭酒店15.99121.11-0.07-0.44%310955038.951.75%
601002晋亿实业4.5612.06-0.02-0.44%978634472.911.03%
603310巍华新材13.3447.13-0.06-0.45%95871288.290.49%
301066万事利11.03109.54-0.05-0.45%3764542021.61%
002570贝因美4.3646.49-0.02-0.46%1259635522.811.17%
002103广博股份6.3734.70-0.03-0.47%873955625.762.25%
001255博菲电气23.32234.44-0.11-0.47%77661839.011.01%
002247聚力文化2.0768.50-0.01-0.48%2142874495.453.33%
688092爱科科技20.2946.13-0.10-0.49%12040.162510.8651.46%
001380华纬科技14.1016.32-0.07-0.49%160542299.840.69%
601789宁波建工3.8327.83-0.02-0.52%1492865759.691.37%
605336*ST帅电9.48-22.53-0.05-0.52%4056385.350.22%
603093南华期货13.1318.85-0.07-0.53%11997815967.391.36%
920118太湖远大16.8217.62-0.09-0.53%3088526.28910.99%
603908牧高笛16.71-35.33-0.09-0.54%131692220.641.41%
002615哈尔斯5.5059.35-0.03-0.54%778044288.471.97%
605166聚合顺7.2732.85-0.04-0.55%289652134.940.92%
002418康盛股份3.57272.02-0.02-0.56%48638517685.684.28%
920101志高机械16.0420.13-0.09-0.56%3800615.40080.37%
688298东方生物17.19-5.26-0.10-0.58%9083.1481562.2630.45%
300837浙矿股份18.2637.59-0.11-0.60%154242864.32.04%
601116三江购物9.8932.88-0.06-0.60%13511713497.362.47%
001238浙江正特21.27-84.75-0.13-0.61%3354722.10.23%
300234开尔新材11.34-162.31-0.07-0.61%10492712065.053.05%
600790轻纺城3.2425.29-0.02-0.61%1019913324.350.75%
301019宁波色母12.9323.03-0.08-0.61%82051071.410.57%
000980众泰汽车1.59-62.75-0.01-0.62%134118921828.022.66%
002199东晶电子9.44-63.94-0.06-0.63%229532186.510.99%
605259绿田机械17.0616.47-0.11-0.64%5171883.370.30%
688581安杰思48.8621.00-0.32-0.65%4425.382181.7271.07%
603277银都股份10.6838.02-0.07-0.65%7008755.080.11%
300027ST华谊1.52-14.91-0.01-0.65%2722254166.511.04%
600926杭州银行16.655.86-0.11-0.66%43711072708.770.60%
920527夜光明13.5626.92-0.09-0.66%6871942.44251.48%
002863今飞凯达4.4945.10-0.03-0.66%931504214.331.55%
601916浙商银行2.926.15-0.02-0.68%142516241782.370.66%
300349金卡智能8.7423.47-0.06-0.68%327842889.570.89%
688075安旭生物27.64-138.48-0.19-0.68%3185.44886.8360.25%
002034旺能环境14.479.15-0.10-0.69%520127557.971.01%
002801微光股份25.1416.78-0.18-0.71%90252283.780.79%
600051宁波联合5.5673.03-0.04-0.71%359122008.141.16%
603079圣达生物11.0561.55-0.08-0.72%189762121.961.00%
603215比依股份14.99-160.15-0.11-0.73%192432892.171.03%
000631顺发恒能2.72381.85-0.02-0.73%483751324.530.21%
600235民丰特纸5.42123.16-0.04-0.73%432612357.931.23%
002381双箭股份5.4245.48-0.04-0.73%368122019.771.13%
920055隆源股份23.9211.38-0.18-0.75%810195.57840.53%
603500祥和实业9.2325.76-0.07-0.75%947499016.5292.85%
603271永杰新材33.898.80-0.26-0.76%99523405.451.05%
600126杭钢股份5.17-101.12-0.04-0.77%1753399137.150.52%
600208衢州发展2.57-288.47-0.02-0.77%3327268581.4090.39%
002632道明光学7.5829.89-0.06-0.79%364932799.230.64%
603637镇海股份9.9449.56-0.08-0.80%526515369.412.21%
002122ST汇洲2.46-389.69-0.02-0.81%595751480.710.30%
002489浙江永强2.46-14.67-0.02-0.81%1113182769.910.58%
688469芯联集成7.37110.67-0.06-0.81%714348.252929.831.21%
920608丰安股份12.2222.43-0.10-0.81%1738214.18180.36%
603711香飘飘10.9723.07-0.09-0.81%230002539.070.56%
920218新天力12.16214.46-0.10-0.82%3133386.16961.49%
300306远方信息9.6736.17-0.08-0.82%169691657.481.08%
600633浙数文化10.6227.07-0.09-0.84%34927837546.052.75%
603229奥翔药业6.98-1279.21-0.06-0.85%450933176.460.54%
002756永兴材料34.7012.40-0.30-0.86%10692537783.732.72%
301535浙江华远12.6759.36-0.11-0.86%185752372.471.09%
688816易思维47.1255.80-0.41-0.86%8666.8094205.7024.22%
603010万盛股份9.18-5.16-0.08-0.86%512814753.670.90%
603558健盛集团11.3910.19-0.10-0.87%476185449.481.48%
688571杭华股份6.8228.14-0.06-0.87%32214.172217.9930.76%
600232金鹰股份5.6645.86-0.05-0.88%442932540.081.21%
301616浙江华业30.2033.65-0.27-0.89%41611272.471.47%
300032金龙机电3.33-36.93-0.03-0.89%1378594671.231.72%
600830香溢融通7.7040.18-0.07-0.90%531784134.071.17%
002142宁波银行33.706.95-0.31-0.91%364149122644.80.55%
002686亿利达5.42-1029.66-0.05-0.91%382562092.950.73%
601528瑞丰银行5.415.36-0.05-0.92%1558278432.3910.84%
600023浙能电力5.3326.04-0.05-0.93%24973613344.140.19%
603260合盛硅业28.63-15.14-0.27-0.93%6382618543.680.54%
300111向日葵3.18-192.03-0.03-0.93%56780818224.175.07%
601108财通证券7.3611.74-0.07-0.94%29907022111.810.64%
600768富邦新材11.4216.52-0.11-0.95%199062308.681.49%
600776东方通信10.3650.91-0.10-0.96%820198594.4710.86%
600059古越龙山8.2438.88-0.08-0.96%21097317492.592.31%
603073彩蝶实业15.4445.94-0.15-0.96%158852476.431.37%
301065本立科技17.1422.17-0.17-0.98%97921697.491.14%
920058华洋赛车20.7639.50-0.21-1.00%172523649.1716.25%
002633申科股份13.81200.36-0.14-1.00%218523032.651.46%
300351永贵电器11.83-293.82-0.12-1.00%456295485.571.73%
601609金田股份8.8217.98-0.09-1.01%21625219372.661.21%
688616西力科技9.6317.37-0.10-1.03%16059.681560.0140.90%
920288华大海天14.4114.03-0.15-1.03%6090885.34053.34%
002099海翔药业5.64-38.93-0.06-1.05%896415073.470.55%
002085万丰奥威8.4622.48-0.09-1.05%25067221385.651.18%
301459丰茂股份30.0746.24-0.32-1.05%49321500.791.89%
920081欧伦电气37.3911.34-0.40-1.06%31421185.5861.85%
301469恒达新材23.0821.16-0.25-1.07%84591976.251.85%
300459汤姆猫3.69-11.85-0.04-1.07%122943845950.573.74%
603376大明电子23.8583.23-0.26-1.08%84342019.872.64%
300314戴维医疗13.5542.36-0.15-1.09%575227942.944.00%
002629仁智股份3.58116.94-0.04-1.10%1058043850.092.92%
600571信雅达9.84-95.26-0.11-1.11%961239515.032.10%
603165荣晟环保11.6013.77-0.13-1.11%523916129.561.68%
600814杭州解百7.0521.72-0.08-1.12%1036827358.521.41%
301539宏鑫科技13.92-63.47-0.16-1.14%109471539.941.41%
002006精工科技12.0633.91-0.14-1.15%525546413.341.01%
300078思创智联2.58-28.90-0.03-1.15%1919975032.171.72%
301222浙江恒威19.7531.37-0.23-1.15%164183330.821.54%
301141中科磁业33.37227.08-0.39-1.16%80482728.041.01%
603506南都物业10.2413.00-0.12-1.16%239592490.031.28%
920056能之光12.6531.08-0.15-1.17%3855496.96560.81%
301077星华新材19.3527.82-0.23-1.17%54701067.850.57%
603089正裕工业9.21-34.92-0.11-1.18%19569717908.687.10%
603839安正时尚5.71-21.35-0.07-1.21%610753529.271.58%
603116红蜻蜓5.68-37.60-0.07-1.22%371922129.420.65%
002188中天服务4.8250.58-0.06-1.23%943554596.823.67%
301388欣灵电气21.3974.49-0.27-1.25%65891428.040.91%
605162新中港7.8935.58-0.10-1.25%614214907.361.39%
603237五芳斋14.1521.74-0.18-1.26%166132365.760.88%
603610麒盛科技10.17-108.56-0.13-1.26%279002866.360.79%
600580卧龙电驱22.6647.53-0.29-1.26%22976652904.141.48%
001306夏厦精密56.06-30.92-0.72-1.27%870548885.50%
002479富春环保5.4410.87-0.07-1.27%1397627683.2711.62%
301353普莱得16.2632.14-0.21-1.28%144512392.893.54%
002590万安科技9.2822.51-0.12-1.28%614925758.181.24%
002050三花智控33.1035.83-0.43-1.28%28444895260.70.77%
003025思进智能11.3621.70-0.15-1.30%207182370.90.92%
920656海昇药业13.6115.77-0.18-1.31%5924813.10150.73%
301082久盛电气8.2372.24-0.11-1.32%354462970.151.30%
920682球冠电缆5.2338.01-0.07-1.32%15069799.16370.67%
600596新安股份8.2041.97-0.11-1.32%22084118212.981.64%
600052东望时代3.62-5.58-0.05-1.36%1099494029.11.30%
605056咸亨国际12.2820.84-0.17-1.37%439675437.291.08%
301677欣兴工具41.1522.22-0.57-1.37%97104054.744.53%
002021中捷资源2.15-215.01-0.03-1.38%2056424511.171.72%
300512中亚股份6.4291.50-0.09-1.38%319082060.220.98%
603701德宏股份17.82270.24-0.25-1.38%102481840.620.39%
000967盈峰环境6.3130.75-0.09-1.41%33021921118.440.98%
300411金盾股份7.6923022.29-0.11-1.41%21988917678.057.11%
300566激智科技17.4225.39-0.25-1.41%9466816758.844.18%
920136永励精密17.4011.11-0.25-1.42%67351192.5713.21%
601515衢州东峰2.78-12.25-0.04-1.42%1101323108.770.57%
301398星源卓镁41.28-61.20-0.60-1.43%2582610940.432.37%
301667纳百川43.15-382.99-0.63-1.44%81713588.143.44%
603105芯能科技7.5057.86-0.11-1.45%1217539277.442.44%
600797浙大网新6.13-43.19-0.09-1.45%1044016465.431.02%
920974凯大催化5.4135.07-0.08-1.46%7296398.59550.58%
300838浙江力诺12.13-93.71-0.18-1.46%214192640.62.10%
920395朗鸿科技6.0658.12-0.09-1.46%2614160.62140.25%
301448开创电气46.37538.24-0.69-1.47%120535714.241.70%
002012凯恩股份5.3593.96-0.08-1.47%489022660.081.05%
301359东南电子16.5844.41-0.25-1.49%554939529.917.87%
605555德昌股份10.4877.31-0.16-1.50%700027385.621.45%
300412迦南科技3.83147.49-0.06-1.54%704272730.221.51%
603320迪贝电气15.3133.90-0.24-1.54%89711386.210.60%
001325元创股份32.5324.35-0.51-1.54%76042487.643.88%
600267海正药业12.7012.23-0.20-1.55%19836725270.041.68%
603055台华新材8.2511.89-0.13-1.55%13981411407.721.57%
603168莎普爱思5.07-5.69-0.08-1.55%684463519.011.84%
601689拓普集团43.5130.56-0.69-1.56%13441159027.560.77%
300743天地数码12.5919.32-0.20-1.56%135921729.171.07%
603305旭升集团10.6832.49-0.17-1.57%13638714705.681.18%
603171税友股份45.2372.21-0.72-1.57%10179247355.32.51%
300703创源股份11.26-58.62-0.18-1.57%315713630.091.86%
001225和泰机电34.05136.42-0.56-1.62%5713920399.916.35%
300953震裕科技85.0126.99-1.40-1.62%5282745263.653.00%
603677奇精机械13.28244.89-0.22-1.63%308114163.711.60%
688611杭州柯林60.88-205.77-1.01-1.63%8677.015393.5370.57%
002687乔治白6.0240.70-0.10-1.63%837675101.392.03%
605500森林包装6.6248.53-0.11-1.63%372882510.960.90%
605155西大门12.0123.83-0.20-1.64%114711404.230.61%
000607华媒控股3.60-11.12-0.06-1.64%32817012125.853.71%
001256炜冈科技17.3310.18-0.29-1.65%143442521.841.34%
002044美年健康4.7756.60-0.08-1.65%101398349290.832.62%
300898熊猫乳品19.5225.93-0.33-1.66%480229525.6314.19%
603290斯达半导65.91133.21-1.12-1.67%2229914884.290.93%
603578三星新材12.86-15.51-0.22-1.68%227632964.471.26%
301556托普云农52.6058.12-0.90-1.68%61293269.612.08%
002115三维通信8.73240.64-0.15-1.69%28957725807.343.88%
603665康隆达20.36110.77-0.35-1.69%95991971.030.60%
002725跃岭股份9.29-120.89-0.16-1.69%277532622.741.11%
920177恒道科技19.5515.24-0.34-1.71%1436285.7030.78%
605277新亚电子13.1020.96-0.23-1.73%493116522.521.28%
600226亨通股份3.9881.82-0.07-1.73%47864319288.661.61%
920679前进科技13.6138.20-0.24-1.73%1108152.92070.30%
920685新芝生物11.2424.00-0.20-1.75%3029344.64490.54%
603095越剑智能11.7980.67-0.21-1.75%180782155.040.70%
603178圣龙股份13.93-24.39-0.25-1.76%277833915.381.18%
001336楚环科技14.9142.73-0.27-1.78%236243587.583.67%
600865百大集团11.57202.33-0.21-1.78%51095961283.8313.58%
001270铖昌科技79.65134.79-1.45-1.79%8538470504.544.17%
300879大叶股份15.34-13.46-0.28-1.79%413886472.442.06%
920093信胜科技17.949.88-0.33-1.81%80791467.3243.21%
300519新光药业14.1030.91-0.26-1.81%246913532.712.16%
301669高特电子18.95101.82-0.35-1.81%268385189.913.28%
600699均胜电子19.4225.67-0.36-1.82%26834152831.271.92%
920011晨光电机16.6917.13-0.31-1.82%94851599.9365.10%
300025华星创业4.84-19.95-0.09-1.83%723383575.411.43%
603687大胜达11.80116.34-0.22-1.83%19748523711.543.59%
300913兆龙互连28.8535.75-0.54-1.84%75335221822.64%
688184ST帕瓦10.15-3.61-0.19-1.84%9990.171019.5581.02%
920061西磁科技15.41163.37-0.29-1.85%5149813.74971.31%
688088虹软科技30.6558.01-0.58-1.86%51775.9715894.341.29%
600986浙文互联6.80-258.39-0.13-1.88%36347525037.592.44%
605255天普股份47.05-825.99-0.90-1.88%40321929.030.30%
301567贝隆精密29.70-94.18-0.57-1.88%87432640.514.12%
605228神通科技9.8327.67-0.19-1.90%301243015.260.63%
300329海伦钢琴10.29-20.69-0.20-1.91%117671228.130.47%
600113浙江东日24.4195.18-0.48-1.93%7852119683.411.91%
300878维康药业27.94-31.96-0.55-1.93%116203300.170.81%
002284亚太股份9.1011.36-0.18-1.94%16012614721.012.19%
920270天铭科技10.0658.60-0.20-1.95%2581263.88720.32%
603091众鑫股份44.9016.91-0.90-1.97%93524277.542.08%
605180华生科技11.43-230.87-0.23-1.97%98801141.30.58%
300652雷迪克26.2643.91-0.53-1.98%3736910120.683.14%
002273水晶光电21.7924.56-0.44-1.98%30608767347.322.24%
300930屹通新材22.4033.08-0.46-2.01%116732652.32.48%
605028世茂能源20.9233.47-0.43-2.01%76651624.110.48%
002203海亮股份13.9927.49-0.29-2.03%23454133062.181.04%
605080浙江自然22.1721.17-0.46-2.03%101162270.290.72%
603222济民健康6.74-14.12-0.14-2.03%906366281.471.73%
688701卓锦股份6.74-15.54-0.14-2.03%23620.631633.2921.76%
002472双环传动41.7827.68-0.87-2.04%17575574053.982.32%
603949雪龙集团12.9532.06-0.27-2.04%266693494.491.27%
603897长城科技25.8814.81-0.54-2.04%6149416125.272.98%
603219富佳股份11.9897.30-0.25-2.04%295543574.130.53%
001228永泰运31.4734.06-0.66-2.05%82562616.091.03%
603700宁水集团10.8534.85-0.23-2.08%277383034.421.39%
300645正元智慧12.25119.73-0.26-2.08%286733560.522.06%
603662柯力传感49.8543.82-1.08-2.12%5680628701.432.02%
920169七丰精工18.4050.96-0.40-2.13%249444736.8654.91%
603088宁波精达9.1034.12-0.20-2.15%822267581.811.88%
300250初灵信息13.5963.90-0.30-2.16%389495383.382.47%
301390经纬股份33.33-41.12-0.75-2.20%130974422.972.67%
603456九洲药业14.9621.86-0.34-2.22%10957716438.181.25%
301157华塑科技56.23109.10-1.28-2.23%37882146.90.78%
603177德创环保8.77-20.88-0.20-2.23%213031912.731.04%
300727润禾材料22.7561.37-0.52-2.23%251795870.081.55%
301096百诚医药43.31-26.55-0.99-2.23%162207155.671.95%
688310迈得医疗11.2950.13-0.26-2.25%18288.792095.2081.11%
600173卧龙新能4.75-11.55-0.11-2.26%697693372.441.00%
603172万丰股份16.7935.65-0.39-2.27%99471708.730.75%
603583捷昌驱动27.0131.20-0.63-2.28%3948810792.031.03%
301092争光股份39.4767.75-0.93-2.30%235179247.043.86%
920069普昂医疗30.8315.60-0.73-2.31%2572804.2481.47%
603216梦天家居17.69206.13-0.42-2.32%232804197.511.05%
688565力源科技8.84177.41-0.21-2.32%19180.541728.7861.28%
601177杭齿前进12.5818.66-0.30-2.33%587127493.681.46%
301113雅艺科技14.24201.78-0.34-2.33%122571772.981.71%
301052果麦文化38.26-60.66-0.93-2.37%32438812959240.45%
300768迪普科技13.5041.31-0.33-2.39%358094892.350.85%
002703浙江世宝13.4460.66-0.33-2.40%16516622505.692.82%
603297永新光学91.5845.46-2.25-2.40%69776444.160.63%
003041真爱美家31.99115.50-0.79-2.41%140904577.961.03%
002403爱仕达10.12-11.48-0.25-2.41%11015111342.053.71%
920855浙江大农10.8640.24-0.27-2.43%3495385.88580.52%
002520日发精机6.0338.32-0.15-2.43%30226918493.644.29%
002942新农股份14.0720.54-0.35-2.43%330294688.642.38%
300643万通智控16.0622.15-0.40-2.43%290604740.211.26%
000925众合科技6.78-249.61-0.17-2.45%1094637570.461.63%
920249利尔达8.3331.44-0.21-2.46%211631800.551.70%
001278一彬科技14.28-6.77-0.36-2.46%238933488.812.80%
603239浙江仙通12.9118.97-0.33-2.49%393235112.431.45%
002388新亚制程5.07-50.89-0.13-2.50%46475824150.589.18%
603391力聚热能69.6330.02-1.79-2.51%1633911543.547.18%
920906舜宇精工13.61-124.78-0.35-2.51%3018417.93360.89%
603997继峰股份11.1620.31-0.29-2.53%17907020358.581.41%
920166海圣医疗17.7016.92-0.46-2.53%3037543.14251.28%
300277汽轮科技10.9155.09-0.29-2.59%12632613959.321.65%
301203国泰环保27.9128.01-0.75-2.62%36691039.370.67%
003011海象新材16.3618.04-0.44-2.62%289394820.743.71%
300792壹网壹创22.3052.38-0.60-2.62%5875413315.382.74%
605018长华集团9.98129.71-0.27-2.63%307643105.810.65%
300488恒锋工具35.1030.15-0.95-2.64%5646519898.253.48%
603266天龙股份14.7535.96-0.40-2.64%286194277.871.44%
920015锦华新材35.3037.20-0.96-2.65%69962513.1740.54%
001335信凯科技28.1728.17-0.77-2.66%50881455.661.99%
002896中大力德55.17188.87-1.52-2.68%4485125060.312.28%
300558贝达药业45.2771.87-1.25-2.69%10617548625.122.51%
300100双林股份19.8052.65-0.55-2.70%6675213390.431.20%
300813泰林生物18.3074.33-0.51-2.71%162873034.481.91%
603661恒林股份25.4580.16-0.71-2.71%163034220.671.17%
002664信质集团13.2298.35-0.37-2.72%401255410.071.00%
603015弘讯科技9.89101.99-0.28-2.75%661316681.831.64%
301309万得凯28.1818.83-0.80-2.76%133653805.222.21%
600130波导股份3.84637.88-0.11-2.78%1037524056.61.39%
301198喜悦智行10.06-113.61-0.29-2.80%292383014.731.80%
300637扬帆新材9.71717.93-0.28-2.80%23986823126.9810.23%
300550和仁科技11.43-106.93-0.33-2.81%753109125.6092.87%
920130立方控股14.09-21.01-0.41-2.83%87951275.3251.54%
300451创业慧康3.38-8.87-0.10-2.87%1633675605.71.07%
002095生意宝14.87-4433.58-0.44-2.87%8874013449.883.53%
920475三友科技10.11555.76-0.30-2.88%2881296.76780.51%
605177东亚药业19.70-10.89-0.60-2.96%479079567.964.22%
002488金固股份5.91118.37-0.18-2.96%23081613896.782.51%
300817双飞集团15.7538.97-0.48-2.96%390086250.953.09%
002534西子洁能13.0936.10-0.40-2.97%8151310876.030.99%
301212联盛化学20.52142.05-0.63-2.98%178373709.291.90%
605580恒盛能源14.9424.79-0.46-2.99%305794656.691.09%
002515金字火腿5.45-245.18-0.17-3.02%24987913957.282.27%
603618杭电股份22.1125.70-0.69-3.03%41630993988.416.02%
603048浙江黎明20.15146.76-0.63-3.03%157923222.951.08%
002011盾安环境11.1811.58-0.35-3.04%25881229251.262.44%
603703盛洋科技11.38-69.85-0.36-3.07%79723288134.3819.21%
603926铁流股份14.8336.53-0.47-3.07%4029460741.75%
688023安恒信息41.60-58.82-1.32-3.08%19671.698264.9931.93%
002937兴瑞科技18.5646.46-0.59-3.08%485059177.331.54%
301255通力科技18.00300.56-0.58-3.12%174783188.871.31%
300710万隆光电22.65-61.83-0.73-3.12%135233147.251.81%
600671天目药业17.02179.92-0.55-3.13%163382833.091.34%
603726朗迪集团21.273.42-0.69-3.14%445869589.222.40%
300718长盛轴承49.2856.38-1.61-3.16%6754033726.683.43%
605179一鸣食品22.60234.87-0.74-3.17%29286868243.417.30%
300669沪宁股份21.03332.04-0.69-3.18%88741901.980.49%
301218华是科技78.85-92.92-2.59-3.18%220673183754.330.78%
603709中源家居10.35216.34-0.34-3.18%224652371.511.38%
002730电光科技14.82110.15-0.49-3.20%523537972.71.51%
920227美登科技44.1538.85-1.46-3.20%23071038.0051.30%
920924广脉科技11.75130.13-0.39-3.21%5074613.20480.78%
301585蓝宇股份25.0035.97-0.84-3.25%86922202.521.28%
002767先锋电子14.1888.63-0.48-3.27%283014099.272.17%
300766每日互动19.19705.92-0.65-3.28%9421518438.032.63%
301237和顺科技27.41-19.58-0.93-3.28%88492471.441.09%
301193家联科技15.85-37.72-0.54-3.29%183592976.961.01%
301399英特科技14.81324.64-0.51-3.33%139882113.272.56%
002135东南网架4.35162.10-0.15-3.33%1536516877.911.51%
301368丰立智能36.03-85.98-1.25-3.35%195657240.071.65%
920223荣亿精密11.11-105.67-0.39-3.39%179472032.1082.20%
605055迎丰股份7.4014.63-0.26-3.39%488513667.591.11%
601882海天精工20.4821.28-0.72-3.40%472199790.5910.90%
301295美硕科技27.0947.96-0.96-3.42%142223976.054.84%
300283温州宏丰9.3135.08-0.33-3.42%17499616804.834.61%
603119浙江荣泰55.8382.47-1.98-3.43%9232152347.061.95%
688109品茗科技54.381897.33-1.93-3.43%6152.1393385.8940.78%
920211新睿电子71.4643.63-2.54-3.43%30022177.7062.59%
301280珠城科技33.3126.73-1.19-3.45%123414175.041.24%
300270中威电子8.02-1207.21-0.29-3.49%476853919.251.57%
688583思看科技68.00225.36-2.48-3.52%9626.0196645.4012.23%
600460士兰微22.3263.68-0.82-3.54%38352287292.342.30%
002164宁波东力17.6942.99-0.65-3.54%47736685478.899.95%
301056森赫股份10.0345.01-0.37-3.56%241812477.461.37%
300853申昊科技25.70-30.64-0.95-3.56%4138610834.072.83%
300998宁波方正25.0568.01-0.93-3.58%183074668.231.70%
605060联德股份27.8824.88-1.04-3.60%297148453.931.24%
300582英飞特9.22-7.01-0.35-3.66%576765460.62.55%
688777中控技术70.81360.35-2.70-3.67%131782.294161.961.67%
301225恒勃股份62.3381.17-2.39-3.69%2714417260.776.17%
002196方正电机9.06420.50-0.35-3.72%26477224442.425.40%
002048宁波华翔17.0410.92-0.66-3.73%15089826158.282.13%
300113顺网科技16.8631.30-0.66-3.77%21359036859.684.20%
603303得邦照明26.4995.76-1.04-3.78%187705069.660.39%
301201诚达药业22.33-84.00-0.88-3.79%345447846.83.18%
300553集智股份36.52-878.03-1.44-3.79%2904710707.033.41%
002897意华股份38.4237.48-1.53-3.83%4476317560.992.43%
300795米奥会展10.2931.20-0.41-3.83%556955845.963.20%
300163先锋新材5.52-38.16-0.22-3.83%23177613154.114.99%
300626华瑞股份24.58326.74-0.98-3.83%5643214559.053.14%
301097天益医疗33.33332.72-1.33-3.84%82672796.752.09%
603602纵横通信10.77-14.35-0.43-3.84%263942898.281.14%
300863卡倍亿30.7962.11-1.23-3.84%3662811534.871.46%
301607富特科技34.2822.34-1.38-3.87%7495026321.214.91%
603901永创智能9.9124.64-0.40-3.88%15532215622.582.73%
603931格林达24.4839.88-0.99-3.89%243196098.041.22%
688577浙海德曼36.4563.72-1.48-3.90%12257.524566.790.79%
603331百达精工9.35-9.17-0.38-3.91%863558246.3114.27%
300571平治信息23.30-15.32-0.95-3.92%359928589.23.11%
600857宁波中百13.20-289.34-0.55-4.00%391025309.881.74%
301216万凯新材15.448.91-0.65-4.04%14762623212.172.71%
605369拱东医疗16.8651.83-0.71-4.04%188623216.140.86%
301055张小泉23.5473.66-1.00-4.07%173944208.941.14%
603767中马传动14.18-2297.28-0.61-4.12%10581415443.643.43%
002364中恒电气22.5594.08-0.98-4.16%11029625493.911.98%
301053远信工业21.9988.12-0.96-4.18%157493559.471.28%
603595ST东尼24.4993.30-1.07-4.19%163674158.490.70%
300439美康生物9.8237.50-0.44-4.29%1000249926.673.42%
603316诚邦股份10.62-28.01-0.48-4.32%633606897.752.40%
002795永和智控6.18-158.56-0.28-4.33%879025609.062.03%
603980吉华集团7.5142.48-0.35-4.45%20865416133.493.08%
688290景业智能48.60-142.67-2.27-4.46%6787.43374.1620.66%
300478杭州高新30.00-106.97-1.41-4.49%235837230.591.91%
300698万马科技19.35227.85-0.91-4.49%241294769.31.96%
603538美诺华19.7660.83-0.93-4.49%22098744556.546.56%
000559万向钱潮12.2939.11-0.58-4.51%67514684089.32.03%
300203聚光科技11.62-21.33-0.55-4.52%605907195.31.35%
603867新化股份24.0819.82-1.14-4.52%4526911147.472.10%
002718友邦吊顶74.15-983.15-3.55-4.57%88596688.580.92%
301550斯菱智驱119.11270.91-5.75-4.61%7197087033.093.49%
688360德马科技20.0250.71-0.97-4.62%94384.0219647.973.58%
300969恒帅股份71.1475.43-3.45-4.63%4089629655.765.22%
601579会稽山21.5338.04-1.05-4.65%21785348212.84.54%
603373安邦护卫35.4740.11-1.74-4.68%131954819.462.07%
300244迪安诊断19.8426.41-0.99-4.75%35804972268.137.14%
002119康强电子17.5041.16-0.88-4.79%21187737990.885.65%
688623双元科技53.1261.76-2.68-4.80%4812.092603.8781.35%
300649杭州园林22.39-35.85-1.13-4.80%287506679.872.82%
600176中国巨石26.8117.70-1.37-4.86%1003305275649.42.53%
688079美迪凯10.10-21.77-0.52-4.90%65843.576817.5851.62%
688836宇树科技629.65455.12-32.52-4.91%35852.32229505.511.92%
300133华策影视9.2189.62-0.48-4.95%1440530137248.18.66%
688767博拓生物35.62515.31-1.88-5.01%16025.745818.7241.07%
603311金海高科22.1476.95-1.17-5.02%229875232.10.97%
688215瑞晟智能31.2048.49-1.66-5.05%7358.862347.7160.81%
920036觅睿科技28.6722.85-1.53-5.07%66491960.5945.09%
605566福莱蒽特23.2136.34-1.24-5.07%319487637.7292.40%
300911亿田智能23.02-30.04-1.23-5.07%12891930339.137.52%
688549中巨芯15.26-1266.07-0.82-5.10%225834.135398.491.53%
688127蓝特光学38.4527.55-2.07-5.11%58850.8623081.421.45%
300539横河精密17.93101.14-0.97-5.13%13888125566.66.36%
920086科马材料18.8016.69-1.02-5.15%73971432.3752.70%
600114东睦股份19.4833.59-1.06-5.16%11678323319.991.88%
003026中晶科技24.0054.63-1.32-5.21%9131622386.876.33%
301317鑫磊股份28.27-26.03-1.56-5.23%160914659.63.08%
688203海正生材12.4878.05-0.69-5.24%69265.088920.8273.42%
003036泰坦股份27.83177.68-1.56-5.31%3557810167.11.64%
605358立昂微28.27156.30-1.61-5.39%21578062530.382.79%
002126银轮股份27.7225.72-1.60-5.46%15955245396.221.99%
002860星帅尔13.9831.53-0.81-5.48%540087759.661.57%
920570坤博精工23.5059.08-1.37-5.51%111172680.2084.36%
603001奥康国际10.25-47.66-0.60-5.53%620516597.451.55%
688255凯尔达21.0146.26-1.24-5.57%30087.486487.8262.74%
300901中胤时尚14.19197.94-0.84-5.59%264303862.771.10%
688320禾川科技27.61-271.71-1.64-5.61%34254.969683.3332.27%
300992泰福泵业20.68-2069.86-1.23-5.61%234184998.913.00%
603120肯特催化38.8243.68-2.32-5.64%146135815.923.86%
603685晨丰科技23.35304.54-1.40-5.66%296827081.461.47%
301316慧博云通28.82170.95-1.73-5.66%6462219148.911.65%
002443金洲管道8.9329.92-0.54-5.70%17515416124.033.36%
002062宏润建设7.3741.58-0.45-5.75%1104088415.720.98%
603040新坐标34.4629.52-2.11-5.77%242018548.161.23%
688296和达科技15.41-22.70-0.95-5.81%33887.75354.8093.16%
605303园林股份20.07-39.29-1.24-5.82%6251212785.723.88%
688449联芸科技36.0943.86-2.23-5.82%61267.2922738.762.09%
688306均普智能9.05277.66-0.56-5.83%231424.621422.351.88%
605068明新旭腾15.95-1005.62-1.00-5.90%304555007.961.88%
603657春光科技25.20-25.45-1.58-5.90%4113110441.643.04%
002849威星智能13.55806.72-0.85-5.90%699609713.213.20%
603823百合花29.1661.67-1.83-5.91%8955027035.582.15%
002859洁美科技38.3265.06-2.42-5.94%6972327556.321.63%
300666江丰电子156.0647.34-9.93-5.98%101298163095.74.57%
301356天振股份18.9043.00-1.21-6.02%147942893.271.36%
300611美力科技18.4324.05-1.18-6.02%6670712559.624.50%
301345涛涛车业112.6012.03-7.24-6.04%1703819727.724.85%
603045福达合金29.3610.91-1.93-6.17%6214118968.944.59%
688307中润光学29.2242.41-1.93-6.20%23278.826984.721.86%
300839博汇股份15.8468.38-1.06-6.27%22623236489.717.97%
688039当虹科技35.00-28.67-2.35-6.29%36182.313071.363.27%
301057汇隆新材16.6975.15-1.14-6.39%341065890.734.13%
688141杰华特59.57-28.93-4.12-6.47%124985.278903.092.75%
300849锦盛新材17.28-40.58-1.20-6.49%250954480.531.73%
300604长川科技157.0745.69-11.03-6.56%161695261885.73.28%
002779中坚科技77.53204.23-5.48-6.60%3021824146.851.82%
688288鸿泉技术17.54-1436.93-1.29-6.85%23428.814208.1212.35%
300695兆丰股份46.0662.00-3.39-6.86%2362211194.372.31%
301252同星科技27.7943.27-2.09-6.99%318949143.32.35%
001211双枪科技24.69-175.19-1.88-7.08%4154410667.864.45%
301081严牌股份15.39848.32-1.19-7.18%365225814.21.62%
688362甬矽电子34.51319.81-2.68-7.21%97971.3535159.182.16%
301095广立微50.3381.82-3.94-7.26%5225327204.732.99%
300943春晖智控21.5772.76-1.69-7.27%5847113068.964.35%
603337杰克科技40.9025.98-3.30-7.47%240521101348.25.15%
301008宏昌科技31.9151.26-2.64-7.64%5455818065.814.72%
605488福莱新材41.57181.34-3.67-8.11%2971161294639.95%
300920润阳科技30.294564.35-2.68-8.13%7020621351.68.13%
002552宝鼎科技30.4727.53-2.70-8.14%19032260300.395.16%
300307慈星股份8.3035.76-0.74-8.19%63113154194.938.01%
603186华正新材134.3020.77-12.39-8.45%144621203026.79.22%
300984金沃股份31.32110.79-3.19-9.24%6607221529.865.33%
300746汉嘉数智13.0851.13-1.37-9.48%10023613774.684.48%
600330天通股份15.80-35.76-1.69-9.66%841204.9138993.36.82%
603757大元泵业40.32138.45-4.48-10.00%5800624259.253.11%
301119正强股份22.9235.06-2.89-11.20%5721213734.214.86%
301279金道科技19.2444.42-2.43-11.21%478019588.523.66%
688379华光新材38.8221.91-5.03-11.47%44468.41180104.68%
300548长芯博创108.8047.34-15.28-12.31%160950184404.95.47%
300489光智科技157.70365.38-25.78-14.05%98611163426.27.16%
688130晶华微15.42-205.42-3.86-20.02%10911.421682.5411.81%

转至长川科技（300604）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。