|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长川科技(300604)专用设备制造业上涨家数:345下跌家数:62平均涨幅:+1.90%平均换手:3.11%总成交额:1408.24亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 62.60 | 57.26 | +10.18 | +19.42% | 83445 | 49924.3 | 13.15% | | 920289 | 华汇智能 | 29.98 | 23.41 | +3.98 | +15.31% | 69299 | 19816.09 | 47.96% | | 688200 | 华峰测控 | 407.93 | 108.44 | +51.22 | +14.36% | 79109.8 | 307933.3 | 3.93% | | 688726 | 拉普拉斯 | 46.55 | 34.81 | +4.71 | +11.26% | 149219.5 | 68026.77 | 6.79% | | 300097 | 智云股份 | 10.85 | -16.22 | +1.09 | +11.17% | 369846 | 39480.41 | 14.02% | | 300786 | 国林科技 | 15.80 | -154.19 | +1.53 | +10.72% | 182662 | 28149.64 | 12.45% | | 300950 | 德固特 | 20.54 | 58.37 | +1.97 | +10.61% | 107532 | 21856.48 | 11.01% | | 300879 | 大叶股份 | 17.39 | -14.02 | +1.62 | +10.27% | 150471 | 26392.43 | 7.49% | | 001332 | 锡装股份 | 28.90 | 22.09 | +2.63 | +10.01% | 50029 | 13934.31 | 7.44% | | 600343 | 航天动力 | 21.67 | -78.42 | +1.97 | +10.00% | 348215 | 73736.86 | 5.46% | | 688652 | 京仪装备 | 152.42 | 170.97 | +12.79 | +9.16% | 77418.56 | 115351.2 | 6.41% | | 688114 | 华大智造 | 71.97 | -141.83 | +5.72 | +8.63% | 180135.3 | 129177.3 | 4.33% | | 688309 | 恒誉科技 | 77.92 | 58.31 | +5.92 | +8.22% | 27572.08 | 20946.97 | 3.47% | | 300865 | 大宏立 | 32.28 | 138.70 | +2.34 | +7.82% | 52851 | 16479.57 | 8.50% | | 688361 | 中科飞测 | 386.36 | -2697.14 | +27.65 | +7.71% | 124959.1 | 475876.9 | 3.55% | | 300171 | 东富龙 | 15.45 | 45.14 | +1.09 | +7.59% | 331533 | 50014.05 | 5.91% | | 688613 | 奥精医疗 | 18.02 | 286.47 | +1.21 | +7.20% | 128276.6 | 23075.88 | 9.36% | | 688001 | 华兴源创 | 75.37 | 368.48 | +4.89 | +6.94% | 129712.2 | 93567.95 | 2.75% | | 300382 | 斯莱克 | 16.40 | -88.14 | +1.03 | +6.70% | 263047 | 42386.59 | 4.06% | | 920117 | 龙鑫智能 | 28.81 | 21.83 | +1.66 | +6.11% | 43295 | 12224.57 | 21.42% | | 001360 | 南矿集团 | 20.56 | 109.97 | +1.18 | +6.09% | 93671 | 19223.94 | 7.46% | | 688516 | 奥特维 | 45.06 | 32.61 | +2.53 | +5.95% | 83144.54 | 36709.74 | 2.64% | | 300316 | 晶盛机电 | 42.72 | 117.04 | +2.36 | +5.85% | 120971 | 50523.03 | 0.98% | | 688501 | 青达环保 | 15.40 | 22.54 | +0.85 | +5.84% | 90226.95 | 13977.08 | 5.19% | | 301360 | 荣旗科技 | 63.65 | 92.67 | +3.40 | +5.64% | 34901 | 21980.92 | 10.25% | | 688351 | 微电生理 | 17.80 | 143.19 | +0.95 | +5.64% | 60268.88 | 10579.21 | 1.28% | | 301513 | 尚水智能 | 46.31 | 54.56 | +2.47 | +5.63% | 22056 | 10082.31 | 10.95% | | 920093 | 信胜科技 | 19.52 | 10.69 | +1.04 | +5.63% | 38426 | 7410.306 | 15.25% | | 300457 | 赢合科技 | 22.17 | 23.15 | +1.17 | +5.57% | 151924 | 33000.35 | 2.36% | | 301122 | 采纳股份 | 49.69 | 989.25 | +2.58 | +5.48% | 48257 | 23373.65 | 6.38% | | 688147 | 微导纳米 | 122.00 | 437.69 | +6.32 | +5.46% | 116690.1 | 138954.3 | 2.51% | | 688376 | 美埃科技 | 66.60 | 84.61 | +3.45 | +5.46% | 20092.33 | 13299.72 | 1.49% | | 301369 | 联动科技 | 138.35 | 315.89 | +7.16 | +5.46% | 26778 | 36510.59 | 4.88% | | 300358 | 楚天科技 | 8.62 | 14.95 | +0.43 | +5.25% | 382324 | 32696.28 | 5.42% | | 688037 | 芯源微 | 363.98 | 1150.30 | +17.98 | +5.20% | 52959.78 | 191216.6 | 2.62% | | 002786 | 银宝山新 | 7.89 | -1550.39 | +0.38 | +5.06% | 191012 | 15103.17 | 3.88% | | 002008 | 大族激光 | 99.60 | 51.54 | +4.79 | +5.05% | 596503 | 582085.7 | 6.23% | | 300368 | 汇金股份 | 9.24 | -31.10 | +0.44 | +5.00% | 405784 | 36641 | 7.67% | | 688712 | 北芯生命 | 31.07 | 104.88 | +1.47 | +4.97% | 27561.29 | 8493.689 | 6.04% | | 300201 | 海伦哲 | 13.21 | 37.77 | +0.62 | +4.92% | 310528 | 40653.64 | 3.09% | | 688816 | 易思维 | 48.19 | 103.72 | +2.25 | +4.90% | 6375.889 | 3031.133 | 3.10% | | 603396 | 金辰股份 | 28.24 | 76.66 | +1.30 | +4.83% | 69014 | 19270.61 | 4.98% | | 688071 | 华依科技 | 33.59 | -58.32 | +1.54 | +4.80% | 24741.71 | 8211.546 | 2.92% | | 300293 | 蓝英装备 | 14.96 | -34.88 | +0.68 | +4.76% | 60360 | 8939.4 | 1.78% | | 301200 | 大族数控 | 271.17 | 87.36 | +12.29 | +4.75% | 41440 | 110839.9 | 0.97% | | 300246 | 宝莱特 | 15.72 | -39.55 | +0.71 | +4.73% | 124153 | 19266.35 | 5.87% | | 920072 | 科莱瑞迪 | 23.50 | 26.20 | +1.06 | +4.72% | 12439 | 2895.777 | 8.60% | | 300604 | 长川科技 | 279.73 | 96.67 | +12.58 | +4.71% | 234360 | 648323.9 | 4.79% | | 301081 | 严牌股份 | 17.55 | 8155.24 | +0.78 | +4.65% | 81598 | 14199.84 | 3.62% | | 603308 | 应流股份 | 43.41 | 82.86 | +1.91 | +4.60% | 286729 | 122814.2 | 3.94% | | 603912 | 佳力图 | 8.70 | -44.96 | +0.37 | +4.44% | 192369 | 16549.9 | 3.55% | | 300385 | ST雪浪 | 13.14 | -19.76 | +0.54 | +4.29% | 61620 | 8038.6 | 2.05% | | 603203 | 快克智能 | 46.85 | 98.51 | +1.92 | +4.27% | 127375 | 59304.41 | 3.90% | | 688531 | 日联科技 | 146.97 | 109.99 | +5.77 | +4.09% | 38587.08 | 56078.08 | 3.36% | | 300751 | 迈为股份 | 203.33 | 97.80 | +7.83 | +4.01% | 66435 | 133597.8 | 3.44% | | 688646 | 逸飞激光 | 79.82 | -90.70 | +3.07 | +4.00% | 25895.54 | 20639.55 | 4.26% | | 002164 | 宁波东力 | 10.49 | 25.54 | +0.40 | +3.96% | 101981 | 10606.08 | 2.13% | | 603311 | 金海高科 | 25.99 | 99.62 | +0.99 | +3.96% | 66774 | 17285.23 | 2.83% | | 688559 | 海目星 | 59.52 | -123.68 | +2.25 | +3.93% | 104174 | 61602.32 | 4.20% | | 688392 | 骄成超声 | 176.20 | 125.53 | +6.56 | +3.87% | 44302.76 | 77991.82 | 3.83% | | 301602 | 超研股份 | 15.91 | 63.35 | +0.59 | +3.85% | 50082 | 7923.56 | 2.40% | | 920174 | 五新智能 | 30.92 | 15.63 | +1.14 | +3.83% | 11797 | 3627.332 | 2.11% | | 688072 | 拓荆科技 | 720.06 | 96.72 | +26.06 | +3.76% | 64691.32 | 462635 | 2.28% | | 301392 | 汇成真空 | 178.50 | -3823.30 | +6.42 | +3.73% | 45548 | 80785.32 | 11.16% | | 001223 | 欧克科技 | 45.41 | -555.29 | +1.63 | +3.72% | 40958 | 18679.03 | 5.86% | | 603036 | 如通股份 | 13.38 | 27.34 | +0.48 | +3.72% | 56047 | 7430.18 | 2.72% | | 002353 | 杰瑞股份 | 125.90 | 48.92 | +4.50 | +3.71% | 167906 | 208966.9 | 2.43% | | 688125 | 安达智能 | 123.39 | -150.31 | +4.39 | +3.69% | 9054.67 | 11092.28 | 1.10% | | 688082 | 盛美上海 | 292.77 | 84.11 | +10.32 | +3.65% | 57651.96 | 168286.3 | 1.20% | | 920091 | 大鹏工业 | 28.28 | 123.62 | +0.98 | +3.59% | 4807 | 1345.705 | 3.32% | | 688626 | 翔宇医疗 | 39.68 | 77.03 | +1.37 | +3.58% | 19392.01 | 7649.739 | 1.21% | | 688419 | 耐科装备 | 53.08 | 69.16 | +1.82 | +3.55% | 39625.13 | 20996.26 | 3.46% | | 688096 | 京源环保 | 7.59 | -25.56 | +0.26 | +3.55% | 101935.8 | 7692.247 | 4.36% | | 603956 | 威派格 | 7.07 | -19.88 | +0.24 | +3.51% | 331122 | 23340.55 | 5.81% | | 688551 | 科威尔 | 40.45 | 70.83 | +1.35 | +3.45% | 35788.4 | 14346.15 | 4.26% | | 688556 | 高测股份 | 7.80 | -14.66 | +0.26 | +3.45% | 196522.9 | 15238.83 | 2.37% | | 301580 | 爱迪特 | 57.00 | 40.75 | +1.89 | +3.43% | 79802 | 45205.44 | 7.91% | | 920126 | 永大股份 | 10.03 | 18.02 | +0.33 | +3.40% | 21381 | 2128.083 | 4.79% | | 688627 | 精智达 | 503.00 | 611.12 | +16.50 | +3.39% | 52298.5 | 261219.4 | 5.56% | | 688097 | 博众精工 | 46.52 | 30.25 | +1.49 | +3.31% | 71869.08 | 33081.66 | 1.61% | | 688310 | 迈得医疗 | 15.47 | 59.77 | +0.49 | +3.27% | 32228.01 | 5009.871 | 1.96% | | 920703 | 广厦环能 | 9.57 | 16.94 | +0.30 | +3.24% | 5513 | 521.9768 | 1.04% | | 688835 | 高凯技术 | 345.01 | 186.95 | +10.80 | +3.23% | 33707.53 | 116055.2 | 17.95% | | 600879 | 航天电子 | 14.72 | 517.33 | +0.46 | +3.23% | 958748.9 | 140694.8 | 2.91% | | 688789 | 宏华数科 | 42.52 | 19.71 | +1.32 | +3.20% | 16938.9 | 7144.569 | 0.94% | | 002890 | 弘宇股份 | 14.82 | 231.50 | +0.46 | +3.20% | 29605 | 4476.51 | 1.83% | | 002371 | 北方华创 | 686.51 | 87.65 | +21.01 | +3.16% | 97375 | 663075.6 | 1.34% | | 603283 | 赛腾股份 | 47.36 | 30.71 | +1.43 | +3.11% | 147104 | 69105.57 | 4.17% | | 688729 | 屹唐股份 | 24.90 | 102.40 | +0.75 | +3.11% | 481314.4 | 120138.6 | 2.75% | | 300521 | 爱司凯 | 25.00 | -208.35 | +0.75 | +3.09% | 23160 | 5722.26 | 1.57% | | 300998 | 宁波方正 | 31.36 | 88.05 | +0.94 | +3.09% | 46563 | 14670.8 | 4.32% | | 688003 | 天准科技 | 83.70 | 86.35 | +2.50 | +3.08% | 44874.27 | 37311.4 | 2.30% | | 688607 | 康众科技 | 39.73 | -118.15 | +1.17 | +3.03% | 10304.09 | 4047.052 | 1.17% | | 300837 | 浙矿股份 | 22.50 | 37.75 | +0.65 | +2.97% | 19258 | 4305.07 | 2.55% | | 688328 | 深科达 | 85.00 | 123.02 | +2.45 | +2.97% | 55308.31 | 46819 | 5.86% | | 300648 | 星云股份 | 42.50 | -38.39 | +1.22 | +2.96% | 31480 | 13223.15 | 2.32% | | 300776 | 帝尔激光 | 124.65 | 71.34 | +3.55 | +2.93% | 127399 | 159054.1 | 7.10% | | 688312 | 燕麦科技 | 51.60 | 61.74 | +1.45 | +2.89% | 57002.43 | 29139.25 | 3.88% | | 688028 | 沃尔德 | 127.12 | 175.52 | +3.54 | +2.86% | 112123.5 | 140292.4 | 7.43% | | 002432 | 九安医疗 | 62.12 | 6.56 | +1.71 | +2.83% | 158393 | 97132.23 | 3.40% | | 002833 | 弘亚数控 | 18.32 | 17.75 | +0.50 | +2.81% | 40587 | 7417.62 | 1.38% | | 301568 | 思泰克 | 73.05 | 62.44 | +1.99 | +2.80% | 29658 | 21569.02 | 6.21% | | 301312 | 智立方 | 87.37 | 186.75 | +2.37 | +2.79% | 55932 | 48208.3 | 6.60% | | 920178 | 锐翔智能 | 93.66 | 44.79 | +2.53 | +2.78% | 10803 | 10126.09 | 5.61% | | 603324 | 盛剑科技 | 26.90 | -25.83 | +0.72 | +2.75% | 30089 | 8080 | 2.06% | | 301186 | 超达装备 | 35.73 | 44.09 | +0.95 | +2.73% | 20533 | 7292.72 | 1.90% | | 600302 | ST标准 | 7.17 | -14.13 | +0.19 | +2.72% | 33245 | 2362.24 | 0.96% | | 002430 | 杭氧股份 | 25.95 | 24.58 | +0.68 | +2.69% | 133570 | 34518.66 | 1.37% | | 688805 | 健信超导 | 40.08 | 72.69 | +1.05 | +2.69% | 10922.43 | 4380.833 | 3.26% | | 300151 | 昌红科技 | 20.70 | 204.53 | +0.54 | +2.68% | 238191 | 48962.94 | 6.46% | | 301338 | 凯格精机 | 103.14 | 59.78 | +2.68 | +2.67% | 58425 | 59686.71 | 5.38% | | 301234 | 五洲医疗 | 114.15 | 326.95 | +2.95 | +2.65% | 18621 | 21096.68 | 4.62% | | 301260 | 格力博 | 11.63 | -8.62 | +0.30 | +2.65% | 26926 | 3132.54 | 1.31% | | 688273 | 麦澜德 | 28.75 | 38.11 | +0.74 | +2.64% | 10557.65 | 3028.268 | 1.06% | | 920177 | 恒道科技 | 23.34 | 17.06 | +0.60 | +2.64% | 3769 | 872.0841 | 2.03% | | 600817 | 宇通重工 | 9.74 | 17.64 | +0.25 | +2.63% | 24737 | 2392.7 | 0.47% | | 002031 | 巨轮智能 | 5.25 | -46.15 | +0.13 | +2.54% | 918156 | 47867.46 | 4.17% | | 920069 | 普昂医疗 | 32.49 | 17.44 | +0.80 | +2.52% | 3322 | 1072.835 | 2.25% | | 688151 | 华强科技 | 16.69 | 119.36 | +0.41 | +2.52% | 33525.11 | 5578.736 | 0.97% | | 600262 | 北方股份 | 15.09 | 14.21 | +0.37 | +2.51% | 43574 | 6555.12 | 1.83% | | 688677 | 海泰新光 | 82.00 | 56.95 | +2.00 | +2.50% | 48131.73 | 39325.84 | 4.02% | | 002837 | 英维克 | 63.28 | 164.80 | +1.53 | +2.48% | 416198 | 259883.9 | 3.67% | | 688377 | 迪威尔 | 17.03 | 39.45 | +0.41 | +2.47% | 23276.83 | 3953.186 | 1.00% | | 301158 | 德石股份 | 14.14 | 26.76 | +0.34 | +2.46% | 39716 | 5576.79 | 2.09% | | 300410 | 正业科技 | 8.79 | 76.80 | +0.21 | +2.45% | 227312 | 19869.7 | 6.19% | | 920152 | 昆工科技 | 12.16 | -5.99 | +0.29 | +2.44% | 6457 | 782.1401 | 0.79% | | 300633 | 开立医疗 | 19.00 | 49.21 | +0.45 | +2.43% | 43530 | 8288.95 | 1.67% | | 688335 | 复洁科技 | 18.18 | -2906.44 | +0.43 | +2.42% | 20423.54 | 3694.526 | 1.38% | | 301325 | 曼恩斯特 | 32.14 | -26.93 | +0.76 | +2.42% | 32046 | 10236.16 | 2.23% | | 301013 | 利和兴 | 40.00 | -56.17 | +0.94 | +2.41% | 173548 | 69053.91 | 9.17% | | 002779 | 中坚科技 | 82.99 | 134.65 | +1.95 | +2.41% | 21931 | 18106.1 | 1.32% | | 001336 | 楚环科技 | 19.17 | 47.31 | +0.45 | +2.40% | 37187 | 7128.04 | 5.78% | | 920061 | 西磁科技 | 17.08 | 216.25 | +0.40 | +2.40% | 5562 | 945.1556 | 1.41% | | 920180 | 爱得科技 | 11.60 | 21.08 | +0.27 | +2.38% | 3591 | 416.175 | 1.00% | | 002490 | 山东墨龙 | 7.31 | -2152.10 | +0.17 | +2.38% | 314428 | 22822.22 | 5.80% | | 920156 | 海昌智能 | 36.28 | 17.00 | +0.84 | +2.37% | 8336 | 2996.932 | 3.84% | | 688139 | 海尔生物 | 31.36 | 38.86 | +0.72 | +2.35% | 34498.64 | 10828.12 | 1.09% | | 920414 | 欧普泰 | 7.90 | -22.47 | +0.18 | +2.33% | 10553 | 829.5809 | 1.88% | | 603800 | 洪田股份 | 59.19 | 4411.74 | +1.34 | +2.32% | 45491 | 26836.53 | 2.19% | | 002645 | 华宏科技 | 18.27 | 29.44 | +0.41 | +2.30% | 191000 | 34773.48 | 2.81% | | 603638 | 艾迪精密 | 18.31 | 32.75 | +0.41 | +2.29% | 69343 | 12652.94 | 0.79% | | 920166 | 海圣医疗 | 19.53 | 18.16 | +0.43 | +2.25% | 2728 | 531.536 | 1.15% | | 301053 | 远信工业 | 36.34 | 169.62 | +0.78 | +2.19% | 26121 | 9434.391 | 2.12% | | 920026 | 卓兆点胶 | 17.47 | 47.49 | +0.37 | +2.16% | 8491 | 1474.176 | 0.98% | | 300653 | 正海生物 | 15.14 | 39.18 | +0.32 | +2.16% | 21861 | 3323.46 | 1.21% | | 300527 | ST应急 | 8.08 | 301.78 | +0.17 | +2.15% | 90325 | 7266.871 | 0.89% | | 688162 | 巨一科技 | 24.35 | 39.25 | +0.51 | +2.14% | 10802.2 | 2614.328 | 0.79% | | 301601 | 惠通科技 | 14.97 | 47.55 | +0.31 | +2.11% | 21369 | 3191.11 | 2.90% | | 301629 | 矽电股份 | 285.91 | 472.25 | +5.91 | +2.11% | 13074 | 37609.87 | 6.81% | | 600055 | 万东医疗 | 10.21 | -19.36 | +0.21 | +2.10% | 55698 | 5680.82 | 0.79% | | 603666 | 亿嘉和 | 25.90 | -35.79 | +0.53 | +2.09% | 32805 | 8517.79 | 1.60% | | 300757 | 罗博特科 | 620.60 | -3917.31 | +12.64 | +2.08% | 55629 | 343083.3 | 3.42% | | 300771 | 智莱科技 | 11.32 | 23.78 | +0.23 | +2.07% | 45806 | 5155.49 | 2.42% | | 300450 | 先导智能 | 32.53 | 30.60 | +0.66 | +2.07% | 352378 | 113878.3 | 2.26% | | 688277 | 天智航 | 14.96 | -35.73 | +0.30 | +2.05% | 39501.17 | 5927.672 | 0.85% | | 002278 | 神开股份 | 7.98 | 89.65 | +0.16 | +2.05% | 66415 | 5285.24 | 1.85% | | 688306 | 均普智能 | 9.04 | 770.16 | +0.18 | +2.03% | 109805.7 | 9906.286 | 0.89% | | 300278 | 华昌达 | 3.52 | -60.58 | +0.07 | +2.03% | 204678 | 7184.47 | 1.45% | | 301512 | 智信精密 | 30.78 | 109.32 | +0.61 | +2.02% | 8861 | 2716.76 | 1.82% | | 601106 | 中国一重 | 3.04 | -100.18 | +0.06 | +2.01% | 495593 | 14998.41 | 0.72% | | 002595 | 豪迈科技 | 39.55 | 19.69 | +0.78 | +2.01% | 46440 | 18215.59 | 0.40% | | 688630 | 芯碁微装 | 439.83 | 150.10 | +8.63 | +2.00% | 44751.57 | 196143.2 | 3.40% | | 688358 | 祥生医疗 | 27.77 | 26.90 | +0.54 | +1.98% | 5579.61 | 1546.794 | 0.50% | | 688478 | 晶升股份 | 48.11 | -150.56 | +0.93 | +1.97% | 79724.06 | 38671 | 5.76% | | 688290 | 景业智能 | 64.30 | -138.26 | +1.23 | +1.95% | 10097.11 | 6441.13 | 0.99% | | 920158 | 长江能科 | 7.91 | 42.01 | +0.15 | +1.93% | 13862 | 1091.373 | 2.60% | | 688329 | 艾隆科技 | 21.81 | 129.75 | +0.41 | +1.92% | 12574.79 | 2749.951 | 1.63% | | 688021 | 奥福科技 | 19.27 | 41.79 | +0.36 | +1.90% | 17203.52 | 3318.45 | 2.25% | | 688400 | 凌云光 | 47.29 | 31.17 | +0.88 | +1.90% | 91998.16 | 43351.83 | 1.93% | | 300095 | 华伍股份 | 9.18 | -24.86 | +0.17 | +1.89% | 137309 | 12452.57 | 4.32% | | 000925 | 众合科技 | 8.12 | -463.96 | +0.15 | +1.88% | 196422 | 16010.86 | 2.93% | | 603135 | 中重科技 | 8.79 | -1326.51 | +0.16 | +1.85% | 43772 | 3826.32 | 0.70% | | 688236 | 春立医疗 | 13.82 | 19.07 | +0.25 | +1.84% | 15738.8 | 2175.389 | 0.55% | | 688755 | 汉邦科技 | 27.80 | 41.71 | +0.50 | +1.83% | 27880.36 | 7797.882 | 3.49% | | 300238 | 冠昊生物 | 11.25 | 173.61 | +0.20 | +1.81% | 45713 | 5173.3 | 1.72% | | 688718 | 唯赛勃 | 14.11 | 46.38 | +0.25 | +1.80% | 14196.74 | 2007.664 | 0.82% | | 300099 | 尤洛卡 | 6.21 | 26.18 | +0.11 | +1.80% | 135936 | 8435.409 | 2.53% | | 920080 | 奥美森 | 20.57 | 21.12 | +0.36 | +1.78% | 2114 | 432.6708 | 0.92% | | 603690 | 至纯科技 | 24.38 | -9.08 | +0.42 | +1.75% | 203766 | 49582.02 | 5.32% | | 300471 | 厚普股份 | 9.94 | 42.20 | +0.17 | +1.74% | 48791 | 4865.83 | 1.30% | | 301598 | 博科测试 | 50.69 | 22.38 | +0.86 | +1.73% | 5269 | 2661.71 | 2.92% | | 688085 | 三友医疗 | 12.47 | 84.31 | +0.21 | +1.71% | 21158.7 | 2651.333 | 0.60% | | 301101 | 明月镜片 | 29.79 | 28.79 | +0.49 | +1.67% | 22547 | 6719.04 | 1.16% | | 688161 | 威高骨科 | 21.34 | 32.97 | +0.35 | +1.67% | 8725.75 | 1859.074 | 0.22% | | 920895 | 花溪科技 | 26.40 | 1336.73 | +0.43 | +1.66% | 98877 | 25846.75 | 34.41% | | 688113 | 联测科技 | 34.81 | 23.63 | +0.56 | +1.64% | 4481.96 | 1555.299 | 0.70% | | 300334 | 津膜科技 | 8.74 | -64.63 | +0.14 | +1.63% | 65456 | 5684.38 | 2.17% | | 920781 | 瑞奇智造 | 5.67 | -15.62 | +0.09 | +1.61% | 8228 | 464.6456 | 0.68% | | 688084 | 晶品特装 | 43.40 | -125.46 | +0.68 | +1.59% | 9416.12 | 4081.85 | 1.24% | | 000519 | 中兵红箭 | 15.39 | 179.18 | +0.24 | +1.58% | 421491 | 64499.02 | 3.03% | | 603337 | 杰克科技 | 36.67 | 20.07 | +0.57 | +1.58% | 15655 | 5716.92 | 0.34% | | 920942 | 恒立钻具 | 17.41 | 86.49 | +0.27 | +1.58% | 3844 | 666.9861 | 0.93% | | 920992 | 中科美菱 | 11.24 | 60.78 | +0.17 | +1.54% | 5337 | 597.7771 | 1.09% | | 688383 | 新益昌 | 142.30 | -175.21 | +2.15 | +1.53% | 29594.73 | 42324.41 | 2.91% | | 688638 | 誉辰智能 | 32.47 | -10.62 | +0.49 | +1.53% | 4230.73 | 1381.317 | 1.60% | | 688813 | 泰金新能 | 139.43 | 119.39 | +2.10 | +1.53% | 57406.57 | 80797.34 | 19.09% | | 600855 | 航天长峰 | 13.28 | -37.00 | +0.20 | +1.53% | 101172 | 13515.23 | 2.16% | | 002006 | 精工科技 | 13.32 | 35.31 | +0.20 | +1.52% | 46021 | 6128.59 | 0.89% | | 920101 | 志高机械 | 16.13 | 19.94 | +0.24 | +1.51% | 2067 | 332.0694 | 0.20% | | 300003 | 乐普医疗 | 11.45 | 27.39 | +0.17 | +1.51% | 123441 | 14107.7 | 0.78% | | 301105 | 鸿铭股份 | 48.74 | -90.68 | +0.72 | +1.50% | 3785 | 1854.58 | 1.91% | | 000821 | ST京机 | 7.50 | 82.33 | +0.11 | +1.49% | 51591 | 3862.74 | 0.86% | | 300545 | 联得装备 | 27.42 | 56.33 | +0.40 | +1.48% | 49715 | 13618.01 | 4.00% | | 688128 | 中国电研 | 21.94 | 16.44 | +0.32 | +1.48% | 10487.96 | 2297.884 | 0.26% | | 603273 | 天元智能 | 14.41 | 131.84 | +0.21 | +1.48% | 19287 | 2772.7 | 3.44% | | 002957 | 科瑞技术 | 42.44 | 57.24 | +0.61 | +1.46% | 195328 | 82668.95 | 4.66% | | 688633 | 星球石墨 | 22.37 | 15.40 | +0.32 | +1.45% | 15856.63 | 3538.568 | 0.93% | | 301033 | 迈普医学 | 53.58 | 29.36 | +0.76 | +1.44% | 6930 | 3735.84 | 1.23% | | 002366 | 融发核电 | 5.70 | -162.32 | +0.08 | +1.42% | 204732 | 11655.92 | 1.11% | | 603901 | 永创智能 | 9.28 | 26.45 | +0.13 | +1.42% | 75415 | 7012.05 | 1.33% | | 000680 | 山推股份 | 9.38 | 10.66 | +0.13 | +1.41% | 159467 | 14845.56 | 1.21% | | 920931 | 无锡鼎邦 | 10.11 | 441.40 | +0.14 | +1.40% | 7789 | 782.602 | 2.71% | | 603014 | 威高血净 | 31.23 | 26.53 | +0.43 | +1.40% | 9201 | 2861.54 | 0.91% | | 300562 | 乐心股份 | 16.99 | 37.29 | +0.23 | +1.37% | 156614 | 26937.64 | 9.36% | | 920200 | 振宏股份 | 31.80 | 24.15 | +0.43 | +1.37% | 49932 | 15730.33 | 11.25% | | 920717 | 瑞星股份 | 6.69 | -28.36 | +0.09 | +1.36% | 8869 | 590.4515 | 2.00% | | 001395 | 亚联机械 | 29.00 | 13.37 | +0.39 | +1.36% | 10429 | 3022.94 | 1.97% | | 300228 | 富瑞特装 | 6.72 | 18.18 | +0.09 | +1.36% | 74631 | 5009.18 | 1.33% | | 002196 | 方正电机 | 10.14 | 95.62 | +0.13 | +1.30% | 227496 | 23174.5 | 4.64% | | 688155 | 先惠技术 | 54.81 | 17.04 | +0.70 | +1.29% | 25656.71 | 14048.71 | 2.01% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | +0.08 | +1.29% | 6680 | 418.7633 | 0.68% | | 688410 | 山外山 | 9.53 | 23.02 | +0.12 | +1.28% | 63121.25 | 6017.958 | 1.41% | | 002204 | 大连重工 | 5.57 | 16.77 | +0.07 | +1.27% | 579733 | 32084.48 | 3.00% | | 600579 | 中化装备 | 7.17 | -21.39 | +0.09 | +1.27% | 80776 | 5772.21 | 1.64% | | 688013 | 天臣医疗 | 22.43 | 35.89 | +0.28 | +1.26% | 12406.52 | 2801.52 | 1.53% | | 300818 | 耐普矿机 | 17.03 | 76.21 | +0.21 | +1.25% | 15271 | 2598.91 | 1.07% | | 300206 | 理邦仪器 | 11.42 | 18.75 | +0.14 | +1.24% | 48298 | 5549.76 | 1.43% | | 688006 | 杭可科技 | 20.94 | 52.54 | +0.25 | +1.21% | 55393.41 | 11585.13 | 0.92% | | 920522 | 纳科诺尔 | 17.25 | 123.96 | +0.20 | +1.17% | 40359 | 6977.287 | 2.22% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.10 | +1.17% | 6845 | 591.1698 | 1.02% | | 002209 | 达意隆 | 13.00 | 17.71 | +0.15 | +1.17% | 31688 | 4126.72 | 2.01% | | 603289 | 泰瑞机器 | 9.55 | 64.24 | +0.11 | +1.17% | 27661 | 2642.99 | 0.94% | | 001256 | 炜冈科技 | 21.76 | 12.77 | +0.25 | +1.16% | 12997 | 2828.99 | 1.22% | | 300875 | 捷强装备 | 32.42 | -28.54 | +0.37 | +1.15% | 24508 | 7940.5 | 2.79% | | 920300 | 辰光医疗 | 9.64 | -14.14 | +0.11 | +1.15% | 7324 | 704.1034 | 1.10% | | 600984 | 建设机械 | 3.52 | -1.97 | +0.04 | +1.15% | 181197 | 6358.66 | 1.44% | | 603169 | 兰石重装 | 6.20 | -10.09 | +0.07 | +1.14% | 92626 | 5734.55 | 0.71% | | 300326 | ST凯利 | 6.21 | 19.79 | +0.07 | +1.14% | 41036 | 2544.34 | 0.57% | | 301022 | 海泰科 | 22.19 | -958.73 | +0.25 | +1.14% | 11727 | 2600.31 | 1.75% | | 300869 | 康泰医学 | 10.70 | -47.44 | +0.12 | +1.13% | 29810 | 3188.78 | 1.13% | | 300812 | 易天股份 | 19.86 | -1308.43 | +0.22 | +1.12% | 82483 | 16372.37 | 4.64% | | 603029 | 天鹅股份 | 16.47 | 26.31 | +0.18 | +1.10% | 29644 | 4886.36 | 2.44% | | 300400 | 劲拓股份 | 36.88 | 101.89 | +0.40 | +1.10% | 133944 | 49237.32 | 5.52% | | 920925 | 锦好医疗 | 11.24 | 662.76 | +0.12 | +1.08% | 6933 | 777.4546 | 1.25% | | 601608 | 中信重工 | 4.73 | 56.79 | +0.05 | +1.07% | 219631 | 10378.45 | 0.48% | | 603895 | 天永智能 | 25.66 | 163.39 | +0.27 | +1.06% | 9948 | 2537.45 | 0.92% | | 301199 | 迈赫股份 | 18.16 | 48.88 | +0.19 | +1.06% | 10742 | 1950.8 | 1.48% | | 688012 | 中微公司 | 354.92 | 80.35 | +3.69 | +1.05% | 206050.5 | 733617.3 | 2.19% | | 688573 | 信宇人 | 15.44 | -3.15 | +0.16 | +1.05% | 13931.18 | 2165.666 | 2.62% | | 688700 | 东威科技 | 65.18 | 109.54 | +0.67 | +1.04% | 114235.6 | 74517.98 | 3.83% | | 920553 | 凯腾精工 | 6.81 | 77.58 | +0.07 | +1.04% | 7910 | 536.6649 | 0.84% | | 301363 | 美好医疗 | 15.59 | 42.34 | +0.16 | +1.04% | 66875 | 10438.4 | 1.28% | | 600843 | 上工申贝 | 6.88 | -39.99 | +0.07 | +1.03% | 47006 | 3237.61 | 1.00% | | 601908 | 京运通 | 2.97 | -4.33 | +0.03 | +1.02% | 320966 | 9554.11 | 1.33% | | 301456 | 盘古智能 | 24.94 | 39.69 | +0.24 | +0.97% | 48763 | 12054.19 | 7.11% | | 601399 | 国机重装 | 3.20 | 47.78 | +0.03 | +0.95% | 393547 | 12572.69 | 0.55% | | 300753 | 爱朋医疗 | 20.36 | -176.67 | +0.19 | +0.94% | 41250 | 8430.5 | 4.66% | | 000852 | 石化机械 | 5.46 | -221.35 | +0.05 | +0.92% | 127443 | 6924.52 | 1.34% | | 301290 | 东星医疗 | 27.33 | -80.29 | +0.25 | +0.92% | 11445 | 3157.03 | 1.44% | | 688580 | 伟思医疗 | 42.75 | 24.24 | +0.39 | +0.92% | 10046.16 | 4304.06 | 1.05% | | 002757 | 南兴股份 | 17.70 | 37.58 | +0.16 | +0.91% | 108894 | 19323.6 | 3.83% | | 300631 | 久吾高科 | 21.31 | 36.82 | +0.19 | +0.90% | 11764 | 2510.5 | 0.97% | | 300402 | 宝色股份 | 14.63 | 71.77 | +0.13 | +0.90% | 16144 | 2358 | 0.66% | | 920599 | 同力股份 | 17.06 | 8.54 | +0.15 | +0.89% | 12952 | 2201.782 | 0.37% | | 688576 | 西山科技 | 38.80 | -330.75 | +0.34 | +0.88% | 2353.06 | 914.8145 | 0.73% | | 603032 | 德新科技 | 18.83 | 59.68 | +0.16 | +0.86% | 31680 | 5963.57 | 1.36% | | 688518 | 联赢激光 | 21.26 | 34.93 | +0.18 | +0.85% | 93299.32 | 19873.52 | 2.73% | | 688198 | 佰仁医疗 | 72.61 | 60.23 | +0.61 | +0.85% | 2502.29 | 1822.047 | 0.18% | | 301018 | 申菱环境 | 105.02 | 326.45 | +0.88 | +0.85% | 219676 | 227971.7 | 7.77% | | 603789 | ST星农 | 5.97 | -11.58 | +0.05 | +0.84% | 15853 | 946.48 | 0.61% | | 300276 | 三丰智能 | 6.00 | -43.68 | +0.05 | +0.84% | 152411 | 9159.1 | 1.26% | | 688101 | 三达膜 | 14.52 | 13.14 | +0.12 | +0.83% | 16609.79 | 2412.389 | 0.50% | | 300314 | 戴维医疗 | 11.60 | 55.53 | +0.09 | +0.78% | 59737 | 6967.14 | 4.16% | | 002931 | 锋龙股份 | 41.31 | 1684.24 | +0.31 | +0.76% | 39324 | 16231.46 | 1.94% | | 300896 | 爱美客 | 89.47 | 24.73 | +0.67 | +0.75% | 16048 | 14386.45 | 0.73% | | 301367 | 瑞迈特 | 44.22 | 25.08 | +0.33 | +0.75% | 13560 | 6049.17 | 1.41% | | 688301 | 奕瑞科技 | 91.25 | 39.66 | +0.67 | +0.74% | 39416.65 | 35836.99 | 1.26% | | 688016 | 心脉医疗 | 84.76 | 18.30 | +0.61 | +0.72% | 7763.9 | 6584.712 | 0.63% | | 600320 | 振华重工 | 4.17 | 24.63 | +0.03 | +0.72% | 281700 | 11703.41 | 0.85% | | 603960 | 克来机电 | 17.12 | 12474.84 | +0.12 | +0.71% | 148653 | 25254.32 | 5.67% | | 688271 | 联影医疗 | 101.00 | 47.07 | +0.70 | +0.70% | 29462.86 | 29844.8 | 0.36% | | 603280 | 南方路机 | 25.98 | 40.79 | +0.18 | +0.70% | 10964 | 2858.79 | 1.01% | | 301662 | 宏工科技 | 68.72 | 79.63 | +0.47 | +0.69% | 31905 | 21948.71 | 7.15% | | 300210 | 森远股份 | 7.42 | -64.09 | +0.05 | +0.68% | 68587 | 5085.75 | 1.42% | | 000157 | 中联重科 | 6.20 | 12.78 | +0.04 | +0.65% | 255885 | 15834.98 | 0.36% | | 688499 | 利元亨 | 35.80 | 105.89 | +0.23 | +0.65% | 56851.29 | 20379.74 | 3.37% | | 002651 | 利君股份 | 8.33 | 284.46 | +0.05 | +0.60% | 148473 | 12417.98 | 2.63% | | 300595 | 欧普康视 | 10.04 | 19.46 | +0.06 | +0.60% | 64386 | 6473.21 | 0.96% | | 600528 | 中铁工业 | 6.84 | 11.75 | +0.04 | +0.59% | 45660 | 3120.72 | 0.21% | | 600587 | 新华医疗 | 12.18 | 17.35 | +0.07 | +0.58% | 45968 | 5624.73 | 0.76% | | 301112 | 信邦智能 | 29.85 | -35.43 | +0.17 | +0.57% | 5973 | 1796.65 | 0.54% | | 300049 | 福瑞医科 | 47.89 | 76.40 | +0.27 | +0.57% | 46821 | 22411.62 | 2.00% | | 603309 | 维力医疗 | 10.82 | 55.16 | +0.06 | +0.56% | 21577 | 2339.48 | 0.74% | | 688067 | 爱威科技 | 22.66 | 47.42 | +0.12 | +0.53% | 8731.12 | 1989.416 | 1.28% | | 300092 | 科新机电 | 11.34 | 58.34 | +0.06 | +0.53% | 20816 | 2357.72 | 0.99% | | 603917 | 合力科技 | 13.67 | 176.18 | +0.07 | +0.51% | 44386 | 6056.39 | 2.18% | | 688425 | 铁建重工 | 3.96 | 16.87 | +0.02 | +0.51% | 91179.12 | 3610.867 | 0.17% | | 603338 | 浙江鼎力 | 54.14 | 14.93 | +0.27 | +0.50% | 25032 | 13540.39 | 0.49% | | 603282 | 亚光股份 | 16.14 | 26.82 | +0.08 | +0.50% | 15509 | 2525.66 | 1.16% | | 920112 | 巴兰仕 | 14.34 | 13.18 | +0.07 | +0.49% | 10158 | 1446.749 | 1.35% | | 688529 | 豪森智能 | 14.40 | -1.99 | +0.07 | +0.49% | 12402.98 | 1797.15 | 0.74% | | 301515 | 港通医疗 | 18.77 | -149.06 | +0.09 | +0.48% | 8222 | 1550.52 | 1.22% | | 688420 | 美腾科技 | 21.38 | -57.59 | +0.10 | +0.47% | 6484.95 | 1395.854 | 0.73% | | 002691 | *ST冀凯 | 4.28 | -17.91 | +0.02 | +0.47% | 10911 | 468.8 | 0.32% | | 600169 | ST太重 | 2.15 | 29.86 | +0.01 | +0.47% | 64114 | 1379.8 | 0.19% | | 300902 | 国安达 | 17.35 | -156.76 | +0.08 | +0.46% | 38442 | 6644.15 | 3.03% | | 300130 | 新国都 | 17.74 | 21.68 | +0.08 | +0.45% | 87130 | 15545.82 | 2.01% | | 002698 | 博实股份 | 11.41 | 22.40 | +0.05 | +0.44% | 57520 | 6557.91 | 0.68% | | 301468 | 博盈特焊 | 32.12 | 220.32 | +0.14 | +0.44% | 43897 | 13911.57 | 4.50% | | 002611 | 东方精工 | 13.97 | 4.07 | +0.06 | +0.43% | 126826 | 17711.84 | 1.26% | | 603088 | 宁波精达 | 10.29 | 49.22 | +0.04 | +0.39% | 51393 | 5282.48 | 1.17% | | 600761 | 安徽合力 | 15.46 | 12.76 | +0.06 | +0.39% | 56329 | 8698.551 | 0.63% | | 002901 | 大博医疗 | 38.84 | 22.69 | +0.15 | +0.39% | 11246 | 4358.1 | 0.39% | | 002223 | 鱼跃医疗 | 26.21 | 23.24 | +0.10 | +0.38% | 57380 | 15047.98 | 0.61% | | 920284 | 灵鸽科技 | 16.40 | -109.36 | +0.06 | +0.37% | 19251 | 3163.161 | 2.87% | | 603076 | 乐惠国际 | 19.58 | 118.94 | +0.07 | +0.36% | 11308 | 2221.65 | 0.94% | | 920856 | 浩淼科技 | 11.89 | 228.63 | +0.04 | +0.34% | 5639 | 670.2029 | 1.06% | | 300453 | 三鑫医疗 | 9.01 | 16.68 | +0.03 | +0.33% | 32199 | 2913.45 | 0.88% | | 603012 | 创力集团 | 9.06 | 53.75 | +0.03 | +0.33% | 131361 | 11885.56 | 2.03% | | 301021 | 英诺激光 | 93.00 | 189.57 | +0.30 | +0.32% | 135297 | 123953.9 | 8.86% | | 688215 | 瑞晟智能 | 48.00 | 74.84 | +0.15 | +0.31% | 13843.02 | 6604.443 | 1.53% | | 300173 | ST福能 | 3.29 | -13.48 | +0.01 | +0.30% | 46452 | 1535.91 | 0.63% | | 301138 | 华研精机 | 27.80 | 31.64 | +0.08 | +0.29% | 7184 | 2004.64 | 1.05% | | 300396 | ST迪瑞 | 7.04 | -9.14 | +0.02 | +0.28% | 15622 | 1109.03 | 0.57% | | 603301 | 振德医疗 | 81.97 | 78.13 | +0.23 | +0.28% | 13863 | 11350.51 | 0.53% | | 300298 | 三诺生物 | 15.63 | 65.28 | +0.04 | +0.26% | 31718 | 4989.6 | 0.71% | | 300412 | 迦南科技 | 4.34 | 106.91 | +0.01 | +0.23% | 78634 | 3435.86 | 1.68% | | 300509 | 新美星 | 8.79 | 18.92 | +0.02 | +0.23% | 33859 | 2973.42 | 1.37% | | 301083 | 百胜智能 | 13.50 | 130.18 | +0.03 | +0.22% | 12183 | 1660.69 | 1.40% | | 603855 | 华荣股份 | 16.72 | 15.72 | +0.03 | +0.18% | 8082 | 1357.27 | 0.24% | | 300462 | ST华铭 | 11.25 | -27.29 | +0.02 | +0.18% | 6915 | 778.65 | 0.50% | | 002073 | 软控股份 | 5.72 | 14.92 | +0.01 | +0.18% | 82066 | 4690.58 | 0.81% | | 920475 | 三友科技 | 11.44 | -20237.76 | +0.02 | +0.18% | 3996 | 458.8208 | 0.71% | | 688623 | 双元科技 | 57.72 | 70.82 | +0.10 | +0.17% | 5241 | 3034.072 | 1.48% | | 300195 | 长荣股份 | 6.11 | 353.25 | +0.01 | +0.16% | 57102 | 3499.16 | 1.82% | | 002975 | 博杰股份 | 104.86 | 73.45 | +0.16 | +0.15% | 105264 | 110612.9 | 7.61% | | 002097 | 山河智能 | 7.08 | 162.16 | +0.01 | +0.14% | 161235 | 11439.09 | 1.50% | | 603095 | 越剑智能 | 14.35 | 70.42 | +0.02 | +0.14% | 45304 | 6504.03 | 1.75% | | 603987 | 康德莱 | 7.35 | 14.11 | +0.01 | +0.14% | 31107 | 2302.36 | 0.71% | | 688108 | 赛诺医疗 | 15.63 | 77.98 | +0.02 | +0.13% | 86971.33 | 13667.34 | 2.08% | | 688022 | ST瀚川 | 8.76 | 104.80 | +0.01 | +0.11% | 29581.81 | 2602.492 | 1.68% | | 688050 | 爱博医疗 | 37.68 | 30.69 | +0.04 | +0.11% | 19568.9 | 7411.767 | 1.01% | | 688581 | 安杰思 | 55.13 | 20.82 | +0.05 | +0.09% | 6871.42 | 3804.652 | 1.67% | | 301128 | 强瑞技术 | 123.95 | 103.85 | +0.07 | +0.06% | 84026 | 103409.6 | 6.60% | | 300760 | 迈瑞医疗 | 156.87 | 24.17 | +0.07 | +0.04% | 49571 | 77895.51 | 0.41% | | 300030 | 阳普医疗 | 6.56 | 67.43 | 0.00 | 0.00% | 51171 | 3386.17 | 1.88% | | 300140 | 节能环境 | 5.36 | 18.18 | 0.00 | 0.00% | 80509 | 4328.44 | 0.26% | | 002526 | 山东矿机 | 2.64 | 154.70 | 0.00 | 0.00% | 132580 | 3512.85 | 0.75% | | 601798 | 蓝科高新 | 7.45 | 32.71 | 0.00 | 0.00% | 35535 | 2655.69 | 1.00% | | 300318 | 博晖创新 | 4.89 | -44.96 | 0.00 | 0.00% | 90760 | 4482.94 | 1.14% | | 601038 | 一拖股份 | 14.27 | 19.43 | 0.00 | 0.00% | 39081 | 5573.54 | 0.53% | | 002950 | 奥美医疗 | 8.43 | 22.01 | 0.00 | 0.00% | 67790 | 5729.11 | 1.58% | | 300823 | 建科智能 | 13.97 | 33.45 | 0.00 | 0.00% | 19064 | 2683.2 | 2.20% | | 688389 | 普门科技 | 10.78 | 32.54 | 0.00 | 0.00% | 13093.37 | 1420.155 | 0.31% | | 688121 | *ST卓然 | 1.15 | -0.94 | 0.00 | 0.00% | 89120.26 | 1024.69 | 4.40% | | 301288 | 清研环境 | 15.97 | -46.71 | 0.00 | 0.00% | 11786 | 1904.5 | 1.51% | | 002997 | 瑞鹄模具 | 26.66 | 13.75 | -0.01 | -0.04% | 33342 | 8887 | 1.59% | | 605186 | 健麾信息 | 25.49 | 105.50 | -0.01 | -0.04% | 11378 | 2916.85 | 0.84% | | 920706 | 铁拓机械 | 15.09 | 54.52 | -0.01 | -0.07% | 29267 | 4469.794 | 6.14% | | 300549 | 优德精密 | 14.22 | 284.81 | -0.01 | -0.07% | 18636 | 2682.92 | 1.83% | | 300415 | 伊之密 | 18.89 | 12.93 | -0.02 | -0.11% | 39642 | 7470.59 | 0.87% | | 000856 | 冀东装备 | 8.64 | 91.49 | -0.01 | -0.12% | 38249 | 3316.24 | 1.68% | | 000528 | 柳工 | 7.65 | 10.82 | -0.01 | -0.13% | 257392 | 19681.83 | 1.26% | | 300529 | 健帆生物 | 15.01 | 22.83 | -0.02 | -0.13% | 38363 | 5794.18 | 0.75% | | 300307 | 慈星股份 | 7.10 | 34.44 | -0.01 | -0.14% | 132799 | 9501.18 | 1.69% | | 300707 | 威唐工业 | 11.64 | -364.26 | -0.02 | -0.17% | 23754 | 2774.47 | 1.65% | | 600388 | 紫金龙净 | 17.45 | 20.14 | -0.03 | -0.17% | 72775 | 12692.96 | 0.57% | | 300551 | 古鳌科技 | 11.21 | 22.66 | -0.02 | -0.18% | 67864 | 7591.871 | 2.07% | | 600560 | 金自天正 | 10.99 | 51.51 | -0.02 | -0.18% | 21327 | 2354.84 | 0.95% | | 600526 | 菲达环保 | 4.56 | 12.74 | -0.01 | -0.22% | 57559 | 2636.24 | 0.65% | | 600499 | 科达制造 | 13.44 | 13.95 | -0.03 | -0.22% | 152222 | 20452.02 | 0.79% | | 300461 | 田中精机 | 33.25 | 299.92 | -0.08 | -0.24% | 100352 | 33607.61 | 6.93% | | 300443 | 金雷股份 | 20.31 | 24.13 | -0.05 | -0.25% | 116313 | 23623.04 | 4.80% | | 600815 | 厦工股份 | 3.63 | -50.30 | -0.01 | -0.27% | 589062 | 21352.57 | 3.32% | | 002382 | 蓝帆医疗 | 5.85 | -10.85 | -0.02 | -0.34% | 101633 | 5993.57 | 1.02% | | 300619 | 金银河 | 25.96 | 76.87 | -0.09 | -0.35% | 53487 | 14064.81 | 2.81% | | 688314 | 康拓医疗 | 30.21 | 28.98 | -0.12 | -0.40% | 6312.9 | 1920.232 | 0.77% | | 002111 | 威海广泰 | 9.49 | 24.68 | -0.04 | -0.42% | 61750 | 5884.92 | 1.26% | | 600545 | 卓郎智能 | 4.55 | -16.63 | -0.02 | -0.44% | 1251098 | 56649.46 | 7.00% | | 300281 | 金明精机 | 6.69 | -929.73 | -0.03 | -0.45% | 51750 | 3495.22 | 1.30% | | 920802 | 保丽洁 | 10.65 | 32.87 | -0.05 | -0.47% | 3554 | 380.8671 | 0.98% | | 603061 | 金海通 | 348.79 | 111.69 | -1.69 | -0.48% | 52113 | 182579.1 | 5.99% | | 300486 | 东杰智能 | 18.09 | 334.62 | -0.09 | -0.50% | 58062 | 10508.91 | 1.22% | | 300425 | 中建环能 | 3.96 | 222.40 | -0.02 | -0.50% | 61230 | 2436.62 | 0.90% | | 301097 | 天益医疗 | 33.66 | -286.56 | -0.20 | -0.59% | 5375 | 1819.05 | 1.36% | | 688120 | 华海清科 | 263.43 | 114.53 | -1.57 | -0.59% | 162466.7 | 430891.3 | 3.27% | | 002337 | 赛象科技 | 4.64 | 79.79 | -0.03 | -0.64% | 65065 | 3034.56 | 1.11% | | 603656 | 泰禾智能 | 17.32 | 93.88 | -0.12 | -0.69% | 14653 | 2555.46 | 0.80% | | 603081 | 大丰实业 | 9.35 | 59.93 | -0.07 | -0.74% | 25626 | 2399.12 | 0.61% | | 002021 | 中捷资源 | 2.64 | -167.99 | -0.02 | -0.75% | 216306 | 5731.44 | 1.81% | | 688659 | 元琛科技 | 8.96 | -24.52 | -0.07 | -0.78% | 36029.85 | 3269.952 | 2.25% | | 301087 | 可孚医疗 | 52.80 | 30.64 | -0.48 | -0.90% | 23359 | 12399.72 | 1.20% | | 300813 | 泰林生物 | 21.74 | 113.01 | -0.21 | -0.96% | 51392 | 11261.12 | 6.04% | | 688212 | 澳华内镜 | 27.60 | -111.27 | -0.27 | -0.97% | 18237.51 | 5086.33 | 1.35% | | 600860 | 京城股份 | 8.07 | -43.82 | -0.08 | -0.98% | 96222 | 7817.92 | 2.17% | | 600031 | 三一重工 | 17.89 | 18.52 | -0.18 | -1.00% | 821730 | 147442.4 | 0.97% | | 002690 | 美亚光电 | 15.39 | 18.57 | -0.16 | -1.03% | 65106 | 10065.65 | 1.52% | | 688029 | 南微医学 | 80.78 | 29.73 | -0.92 | -1.13% | 18023.89 | 14670.16 | 0.96% | | 000425 | 徐工机械 | 7.45 | 14.13 | -0.09 | -1.19% | 1185056 | 88454.8 | 1.32% | | 003036 | 泰坦股份 | 54.78 | 284.04 | -0.67 | -1.21% | 85235 | 47182.82 | 3.94% | | 600582 | 天地科技 | 4.89 | 18.37 | -0.06 | -1.21% | 203746 | 10009.51 | 0.49% | | 605369 | 拱东医疗 | 16.63 | 65.45 | -0.21 | -1.25% | 20129 | 3385.34 | 0.92% | | 601100 | 恒立液压 | 92.20 | 45.10 | -1.29 | -1.38% | 68542 | 63763.85 | 0.51% | | 300056 | 中创环保 | 7.81 | -25.60 | -0.11 | -1.39% | 61687 | 4870.23 | 1.60% | | 688170 | 德龙激光 | 70.32 | 2302.80 | -1.05 | -1.47% | 83754.94 | 58601.9 | 8.10% | | 002730 | 电光科技 | 24.10 | 148.79 | -0.36 | -1.47% | 144851 | 35272.21 | 4.19% | | 605305 | 中际联合 | 31.51 | 12.59 | -0.48 | -1.50% | 41594 | 13189.81 | 1.96% | | 688617 | 惠泰医疗 | 240.00 | 36.41 | -3.74 | -1.53% | 10728.42 | 25906.02 | 0.76% | | 600184 | 光电股份 | 21.76 | 232.26 | -0.34 | -1.54% | 430567 | 93111.18 | 7.39% | | 002551 | 尚荣医疗 | 3.23 | -18.52 | -0.06 | -1.82% | 145651 | 4776.45 | 2.38% | | 002535 | 林州重机 | 2.37 | -12.00 | -0.05 | -2.07% | 166104 | 3978.16 | 2.23% | | 002613 | 北玻股份 | 3.62 | -414.85 | -0.08 | -2.16% | 1250658 | 45229.68 | 16.17% | | 920125 | 鸿仕达 | 147.32 | 93.84 | -3.34 | -2.22% | 18939 | 28090.57 | 8.27% | | 301533 | 威马农机 | 28.79 | 88.51 | -0.66 | -2.24% | 18763 | 5470.24 | 6.57% | | 603159 | 上海亚虹 | 22.39 | -435.15 | -0.56 | -2.44% | 104680 | 23568.92 | 7.48% | | 603205 | 健尔康 | 22.00 | 30.17 | -0.66 | -2.91% | 37442 | 8368.04 | 9.06% | | 601218 | 吉鑫科技 | 5.55 | 31.13 | -0.19 | -3.31% | 2383506 | 133002.7 | 24.60% | | 301030 | *ST仕净 | 6.48 | -0.68 | -0.58 | -8.22% | 199487 | 13316.68 | 9.87% |
|