中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三超新材(300554)江苏省上涨家数:418下跌家数:294平均涨幅:+0.41%平均换手:1.85%总成交额:1494.57亿元
更新时间：2026-08-26 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920790联迪信息23.90-206.57+2.67+12.58%5142911820.459.46%
000890法尔胜7.98-43.99+0.73+10.07%17155313290.134.09%
300927江天化学31.3257.48+2.82+9.89%20173160205.8414.32%
300697电工合金16.3935.29+1.34+8.90%27400944157.458.27%
920735德源药业26.0213.65+1.77+7.30%375619661.4963.29%
601388怡球资源3.6521.96+0.23+6.73%115653341685.935.25%
605183确成股份15.1814.38+0.93+6.53%606589156.231.47%
920284灵鸽科技16.95-113.03+1.01+6.34%322405415.5344.81%
300757罗博特科523.20-1108.79+31.08+6.32%55797289677.23.43%
603286日盈电子43.98-102.59+2.61+6.31%5491824319.254.70%
002172澳洋健康4.90110.68+0.28+6.06%2116488104043.427.66%
000581威孚高科18.5416.47+1.05+6.00%28649253907.643.61%
002015协鑫能科16.8262.28+0.94+5.92%1484010243965.79.14%
002150正泰电源23.0132.91+1.22+5.60%6028713736.291.68%
603876鼎胜新材23.8235.62+1.26+5.59%16784539535.271.81%
688300联瑞新材153.89122.63+8.14+5.58%125667.2185659.75.20%
301137哈焊华通31.82151.53+1.66+5.50%7062523078.953.88%
603666亿嘉和27.50-38.00+1.42+5.44%4673212790.672.27%
300751迈为股份222.90107.21+11.40+5.39%709311551473.68%
301655C绿控传动28.0170.68+1.41+5.30%13668537092.3330.40%
301115联检科技29.72-358.78+1.49+5.28%3660210625.992.45%
002463沪电股份120.2753.80+5.98+5.23%429696511330.32.23%
002274华昌化工6.47-66.86+0.32+5.20%838896.951942.328.94%
601155新城控股11.6838.33+0.57+5.13%18194820922.740.81%
605218伟时电子15.41-219.10+0.73+4.97%342895247.131.61%
603111康尼机电6.1414.86+0.29+4.96%1036866324.851.24%
920396常辅股份20.1935.72+0.94+4.88%223324631.0874.49%
688809强一股份441.46116.04+19.76+4.69%6924.8129859.62.67%
603955大千生态21.04-20.74+0.94+4.68%398998494.12.94%
603359*ST东珠2.27-0.93+0.10+4.61%459971028.041.03%
301389隆扬电子54.50154.47+2.40+4.61%7603540493.622.68%
301098金埔园林9.47-7.89+0.41+4.53%569605300.562.95%
601133柏诚股份25.9371.05+1.12+4.51%10152926110.181.94%
688702盛科通信371.33-1003.09+15.45+4.34%39417.44144046.61.94%
688601力芯微51.84269.51+2.15+4.33%44587.522668.873.34%
002947恒铭达62.1628.85+2.55+4.28%12043073969.216.07%
688116天奈科技33.6450.17+1.34+4.15%63419.22210601.73%
605286同力天启28.0934.91+1.10+4.08%8924724698.235.31%
002315焦点科技26.3222.17+1.02+4.03%6496017005.572.47%
002081金螳螂5.7137.37+0.21+3.82%3757055213016.114.21%
688390固德威66.1660.83+2.41+3.78%35340.723130.421.45%
920641格利尔14.03194.54+0.48+3.54%189802675.1234.19%
688178万德斯28.09-24.11+0.96+3.54%9707.8892682.0231.14%
603205健尔康23.2532.94+0.79+3.52%189684393.854.59%
301026浩通科技21.4820.17+0.72+3.47%7120215002.794.45%
920046亿能电力20.44134.69+0.68+3.44%218034428.9113.90%
605288凯迪股份57.861053.13+1.87+3.34%118576808.421.21%
002631德尔未来9.10-34.31+0.29+3.29%16656115053.722.19%
002547*ST春兴2.61-6.67+0.08+3.16%1397283614.831.26%
601688华泰证券19.179.86+0.58+3.12%632395119877.20.87%
300390天华新能64.0019.09+1.89+3.04%243157153228.43.42%
301078孩子王7.3029.28+0.21+2.96%1222518861.250.97%
603185弘元绿能16.90-274.08+0.48+2.92%333915597.780.49%
688353华盛锂电91.0248.47+2.54+2.87%34228.9530914.922.15%
002394联发股份10.4824.43+0.29+2.85%716047509.752.21%
002333罗普斯金5.8393.69+0.16+2.82%22131412897.083.32%
300585奥联电子16.12-31.91+0.44+2.81%372356011.422.33%
301215中汽股份5.5129.55+0.15+2.80%1207406630.210.91%
920204沪江材料12.9149.78+0.35+2.79%3616465.8980.72%
301238瑞泰新材16.4537.54+0.44+2.75%6823311120.820.93%
002564天沃科技4.54-179.67+0.12+2.71%721193223.170.84%
688472阿特斯10.4025.46+0.27+2.67%168872.517431.960.46%
600370*ST三房1.56-8.54+0.04+2.63%2138323355.760.53%
002395双象股份12.5522.61+0.32+2.62%5105764551.90%
300782卓胜微77.81-114.55+1.96+2.58%8029562111.871.75%
920931无锡鼎邦10.75469.35+0.27+2.58%8811938.89973.06%
600481双良节能4.38-6.70+0.11+2.58%24306810583.511.18%
688426康为世纪21.59-24.28+0.54+2.57%13941.682967.4631.24%
603007顺景科技4.85-19.18+0.12+2.54%1295356271.141.86%
300618寒锐钴业35.5548.74+0.87+2.51%5162218186.741.89%
688186广大特材14.07119.10+0.34+2.48%23315.473256.5780.83%
603355莱克电气29.5528.78+0.70+2.43%239447132.530.42%
002445中南文化3.80204.02+0.09+2.43%3071118119235.712.98%
688755汉邦科技27.4541.18+0.64+2.39%10815.532976.4221.35%
603179新泉股份38.4134.99+0.89+2.37%14588956294.882.04%
603323苏农银行4.324.64+0.10+2.37%49111021124.382.21%
600510黑牡丹7.37-95.94+0.17+2.36%583374239.420.57%
603097江苏华辰19.4289.57+0.44+2.32%88461694.80.39%
001236弘业期货8.01527.65+0.18+2.30%1150729124.421.52%
688376美埃科技67.2582.04+1.51+2.30%8514.9795642.4860.63%
601555东吴证券8.0411.84+0.18+2.29%34258827385.170.69%
000525红太阳4.49-14.45+0.10+2.28%1564716991.281.41%
600716凤凰股份3.66-4.92+0.08+2.23%290891058.590.31%
002160常铝股份4.1262.95+0.09+2.23%1201804910.811.17%
000700模塑科技11.1320.55+0.24+2.20%34473938612.563.76%
601512中新集团7.9212.96+0.17+2.19%229821807.720.15%
300228富瑞特装7.4718.01+0.16+2.19%1159648619.932.07%
600389江山股份18.8014.90+0.40+2.17%7130813280.171.66%
920914远航精密17.1031.69+0.36+2.15%5787983.04390.58%
300450先导智能34.1135.61+0.71+2.13%12536842437.590.80%
688022ST瀚川8.82105.51+0.18+2.08%18880.791648.4671.07%
002255海陆重工7.8616.90+0.16+2.08%970487645.571.52%
600099林海股份9.4081.67+0.19+2.06%266392495.141.22%
603382海阳科技19.4134.95+0.39+2.05%347036716.783.00%
300761立华股份19.2345.58+0.38+2.02%5305610144.960.82%
605258协和电子28.9038.53+0.57+2.01%188515446.562.14%
301003江苏博云58.8555.93+1.15+1.99%135817879.811.81%
600889*ST京化13.364006.86+0.26+1.98%165442218.410.45%
300827上能电气26.0230.64+0.50+1.96%4671612106.911.07%
002156通富微电62.0965.15+1.19+1.95%381533235040.62.51%
301220亚香股份28.9566.43+0.55+1.94%72372066.370.93%
603387基蛋生物9.5220.75+0.18+1.93%1034289999.072.04%
300864南大环境26.0227.15+0.49+1.92%364649456.712.29%
300190维尔利3.72-12.57+0.07+1.92%968913610.421.03%
002075沙钢股份3.7533.05+0.07+1.90%1421395291.310.65%
301058中粮科工8.7419.51+0.16+1.86%661135739.451.29%
301093华兰股份76.75385.74+1.39+1.84%3753328760.061.84%
688147微导纳米114.01338.82+2.04+1.82%44333.649617.580.95%
600533栖霞建设2.24-1.24+0.04+1.82%743731655.410.71%
601990南京证券6.7327.06+0.12+1.82%1268578490.5690.30%
688408中信博25.27-32.80+0.45+1.81%13982.523515.9420.64%
600527江南高纤2.28162.90+0.04+1.79%3986069039.5112.30%
600746江苏索普6.86122.50+0.12+1.78%1114947585.320.95%
603966法兰泰克8.1316.63+0.14+1.75%530544276.721.02%
603400华之杰44.8768.17+0.77+1.75%196818843.15.43%
601799星宇股份85.8914.81+1.47+1.74%2065917586.390.72%
603906龙蟠科技19.57228.75+0.33+1.72%8759917045.991.56%
002608江苏国信7.169.21+0.12+1.70%821585860.70.22%
300682朗新科技9.55-98.86+0.16+1.70%825937804.230.80%
002024ST易购1.20160.93+0.02+1.69%1277601519.450.14%
002309中利集团3.0170.08+0.05+1.69%48681114532.22.02%
920665科强股份8.4845.09+0.14+1.68%5214441.22910.81%
002182宝武镁业12.16-119.38+0.20+1.67%9840611891.641.10%
920436大地电气10.46908.48+0.17+1.65%4288446.16910.48%
002531天顺风能6.22-48.64+0.10+1.63%1246017712.670.70%
300623捷捷微电30.0847.44+0.48+1.62%14832244180.521.93%
688295中复神鹰38.42201.19+0.61+1.61%17944.446825.7950.20%
300260新莱应材58.46134.75+0.92+1.60%6508337438.742.26%
300393中来股份6.38-4.67+0.10+1.59%1268538037.411.33%
920007酉立智能33.5527.44+0.52+1.57%663221.69830.57%
002080中材科技49.7741.21+0.77+1.57%217819106756.81.30%
605123派克新材77.1535.76+1.19+1.57%71265481.880.59%
601860紫金银行2.607.61+0.04+1.56%42628311030.331.20%
002262恩华药业22.1720.52+0.34+1.56%6565214504.140.74%
002391长青股份5.2665.44+0.08+1.54%639993350.911.38%
603212赛伍技术11.84-21.03+0.18+1.54%445585279.751.02%
688656浩欧博94.47216.56+1.40+1.50%5934.575740.3640.93%
301583托伦斯124.91242.14+1.84+1.50%2883235778.229.35%
688599天合光能12.90-6.89+0.19+1.49%108173.913882.730.46%
301680固德电材98.0441.27+1.44+1.49%64526328.473.84%
601456国联民生8.8923.71+0.13+1.48%13614912049.160.31%
600105永鼎股份39.05136.40+0.57+1.48%803875.1313199.35.50%
600736苏州高新6.8736.64+0.10+1.48%1167817925.321.01%
603188亚邦股份4.83-61.50+0.07+1.47%11798956812.07%
300907康平科技50.46129.07+0.73+1.47%183979289.171.92%
002496辉丰股份2.10-15.28+0.03+1.45%1560713270.021.32%
920299灿能电力14.8264.34+0.21+1.44%4981738.87851.10%
920278鹿得医疗6.3680.42+0.09+1.44%5594355.39330.57%
600268国电南自10.7021.10+0.15+1.42%500595324.290.49%
002091江苏国泰7.9010.56+0.11+1.41%606084751.940.38%
000816智慧农业2.88-57.43+0.04+1.41%1421414065.840.99%
002692远程股份4.32-28.43+0.06+1.41%525912254.260.73%
603370华新精科32.9543.04+0.45+1.38%34581141.660.99%
002127南极电商2.93-29.54+0.04+1.38%2376866978.641.19%
301559中集环科13.2083.09+0.18+1.38%6558861.820.73%
605167利柏特14.7034.67+0.20+1.38%400525899.460.79%
601009南京银行11.766.37+0.16+1.38%32698838341.590.26%
600775南京熊猫9.57267.62+0.13+1.38%720236843.321.07%
603299苏盐井神8.8523.96+0.12+1.37%538014737.720.57%
002540亚太科技5.1921.74+0.07+1.37%435332253.110.51%
600400红豆股份3.00-17.27+0.04+1.35%2272226765.750.99%
601218吉鑫科技4.5425.46+0.06+1.34%1205235435.381.24%
603369今世缘28.1914.31+0.37+1.33%5351514907.640.43%
301030*ST仕净8.40-1.12+0.11+1.33%311112623.661.54%
300337银邦股份9.9594.76+0.13+1.32%659446524.710.93%
000727冠捷科技2.30-11.61+0.03+1.32%60216413829.451.33%
688631莱斯信息40.22114.47+0.52+1.31%3970.441591.420.24%
300664鹏鹞环保4.6532.15+0.06+1.31%478702229.270.66%
600377宁沪高速12.4113.16+0.16+1.31%734189098.180.19%
002513蓝丰生化5.45-11.17+0.07+1.30%601373248.972.04%
920167同享科技14.8326.54+0.19+1.30%75741121.3111.16%
600078澄星股份10.9869.39+0.14+1.29%12078213193.551.82%
920005鼎佳精密22.8637.48+0.29+1.28%1047239.23960.27%
600282南钢股份4.8010.85+0.06+1.27%1681478047.720.27%
002546新联电子8.027.93+0.10+1.26%651745196.320.81%
001234泰慕士22.4860.01+0.28+1.26%64611435.570.71%
300617安靠智电40.2879.48+0.50+1.26%196757900.661.42%
603344星德胜23.4227.51+0.29+1.25%138463254.952.56%
920262太湖雪13.7524.40+0.17+1.25%2923402.14240.76%
002807江阴银行4.085.34+0.05+1.24%26086010606.870.96%
002384东山精密193.2098.71+2.36+1.24%352267669402.92.54%
603829洛凯股份15.6252.89+0.19+1.23%130352019.520.70%
300644南京聚隆20.5922.81+0.25+1.23%155203178.991.76%
301016雷尔伟12.4454.66+0.15+1.22%151061861.30.51%
300641正丹股份14.1023.09+0.17+1.22%260583642.540.50%
300466赛摩智能7.51-150.68+0.09+1.21%555984180.671.21%
920183海菲曼28.1618.40+0.33+1.19%423118.610.38%
002239奥特佳2.5847.79+0.03+1.18%3606019307.831.10%
603585苏利股份10.3217.03+0.12+1.18%212272189.120.78%
688225亚信安全12.17-14.11+0.14+1.16%28170.193435.2880.70%
000301东方盛虹13.1771.08+0.15+1.15%10498413740.370.16%
688030山石网科16.78-19.69+0.19+1.15%10743.021778.6160.60%
002839张家港行4.425.42+0.05+1.14%1722127572.770.71%
300284苏交科5.33870.90+0.06+1.14%486162581.320.41%
688808联讯仪器2234.00839.44+25.00+1.13%3641.1679436.251.89%
301599理奇智能34.0960.76+0.38+1.13%272499188.4894.98%
600276恒瑞医药47.0140.38+0.52+1.12%492280231971.30.77%
301707展芯股份79.20131.83+0.87+1.11%2706121135.3410.00%
600908无锡银行5.525.21+0.06+1.10%996905476.540.50%
603988中电电机20.2812698.91+0.22+1.10%378037586.81.61%
688266泽璟制药120.3057.91+1.30+1.09%30223.236737.851.14%
002438江苏神通13.9024.71+0.15+1.09%589558269.381.26%
601222林洋能源5.5762.87+0.06+1.09%667083706.40.33%
000035中国天楹4.6538.36+0.05+1.09%1367846300.690.59%
600919江苏银行12.176.18+0.13+1.08%52374663608.250.29%
300873海晨股份14.9823.19+0.16+1.08%7657611468.843.27%
300169天晟新材5.6258.83+0.06+1.08%333911866.041.11%
002734利民股份15.0714.79+0.16+1.07%8978613622.842.06%
002304洋河股份39.8559.11+0.42+1.07%250619929.6890.17%
002550千红制药6.6629.03+0.07+1.06%1221978150.341.28%
603183建研院4.76-1167.25+0.05+1.06%568162701.941.14%
300670大烨智能6.72-13.48+0.07+1.05%491433288.832.19%
688096京源环保8.66-26.83+0.09+1.05%28943.442487.6461.24%
600064南京高科7.767.88+0.08+1.04%786326083.370.45%
920950迅安科技12.7123.33+0.13+1.03%40751.41040.11%
920089禾昌聚合9.9412.57+0.10+1.02%2445242.25030.22%
601007金陵饭店6.9641.56+0.07+1.02%431422988.051.11%
300265通光线缆13.92212.73+0.14+1.02%11455315878.452.45%
002645华宏科技19.0430.68+0.19+1.01%17190932475.142.53%
920663明阳科技13.0418.15+0.13+1.01%1922250.52740.30%
301180万祥科技12.08-749.72+0.12+1.00%175612114.41.07%
002349精华制药7.0726.36+0.07+1.00%1232168790.981.51%
688510航亚科技24.2468.47+0.24+1.00%17632.194251.4610.68%
600406国电南瑞23.3822.57+0.23+0.99%17074339775.440.21%
920006晟楠科技15.31581.51+0.15+0.99%2981454.36820.62%
600959江苏有线3.0796.11+0.03+0.99%1255813852.560.25%
600770综艺股份5.1248.81+0.05+0.99%764753893.240.59%
301125腾亚精工12.43-153.35+0.12+0.97%144061773.160.82%
600973宝胜股份6.27-509.38+0.06+0.97%988106201.940.72%
600486扬农化工54.5417.36+0.52+0.96%2382112889.760.59%
920339恒太照明10.5386.56+0.10+0.96%2461258.48680.16%
000738航发控制17.9497.17+0.17+0.96%505029041.090.38%
920221易实精密12.7028.33+0.12+0.95%4029512.84080.65%
301101明月镜片29.8428.84+0.28+0.95%165874968.950.85%
605298必得科技48.20158.06+0.45+0.94%29501416.990.16%
002471中超控股5.40-176.08+0.05+0.93%1663268963.5691.24%
300211*ST亿通7.57-66.56+0.07+0.93%8091610.10.27%
600794保税科技3.25-42.11+0.03+0.93%489591586.820.41%
002966苏州银行8.697.09+0.08+0.93%13126311377.710.30%
301587中瑞股份21.8351.18+0.20+0.92%163713562.932.23%
300331苏大维格48.2421886.50+0.43+0.90%6434130248.52.90%
603291联合水务9.0737.02+0.08+0.89%130931181.810.31%
603693江苏新能11.3522.32+0.10+0.89%237782688.930.27%
002623亚玛顿15.92-20.29+0.14+0.89%121491928.620.63%
920392佳合科技13.6557.74+0.12+0.89%1689230.50680.47%
002104恒宝股份11.43580.88+0.10+0.88%51954358937.278.66%
301106骏成科技20.8040.05+0.18+0.87%6977114166.974.88%
000425徐工机械8.0914.38+0.07+0.87%33973827408.660.38%
300660江苏雷利24.3452.20+0.21+0.87%242415883.390.42%
688350富淼科技29.60146.91+0.25+0.85%7929.292358.1240.55%
688588凌志软件9.7198.69+0.08+0.83%14360.221381.9810.37%
300964本川智能57.23183.38+0.47+0.83%2370813563.623.02%
688013天臣医疗25.6425.47+0.21+0.83%7594.791944.6490.94%
603530神马电力47.2841.95+0.38+0.81%153917213.90.36%
600981苏豪汇鸿2.50-1624.48+0.02+0.81%1049382628.560.47%
920547无锡晶海18.9622.00+0.15+0.80%3519666.81990.93%
300555ST路通12.71-26.63+0.10+0.79%3900493.50.20%
300382斯莱克17.81-121.57+0.14+0.79%11334820050.91.75%
920050爱伦医疗29.3218.53+0.23+0.79%936273.07870.52%
603528多伦科技6.40-85.57+0.05+0.79%496143177.390.70%
688232新点软件18.22111.67+0.14+0.77%6393.1391160.250.20%
300708聚灿光电7.8744.97+0.06+0.77%565224444.530.79%
603018华设集团5.3515.41+0.04+0.75%362811940.080.44%
605111新洁能59.1162.65+0.44+0.75%8463849913.732.04%
002426胜利精密2.69-10.57+0.02+0.75%3236228694.081.01%
600862中航高科17.5726.49+0.13+0.75%384756742.510.28%
002201九鼎新材8.2060.23+0.06+0.74%635765164.261.06%
603206嘉环科技13.86107.57+0.10+0.73%129681788.550.42%
920418苏轴股份18.1823.71+0.13+0.72%5091919.0160.32%
688052纳芯微236.87-181.60+1.69+0.72%15639.1137090.361.09%
300777中简科技22.6145.11+0.16+0.71%238775387.710.55%
301063海锅股份18.4351.68+0.13+0.71%68941269.890.71%
301072中捷精工44.00-87.02+0.31+0.71%111534892.241.64%
300651金陵体育17.1188.74+0.12+0.71%196703349.021.90%
601010ST文峰1.44-24.46+0.01+0.70%951131361.980.53%
920363莱赛激光10.12245.96+0.07+0.70%4212424.93770.60%
600682南京新百5.79-8.29+0.04+0.70%682763966.390.59%
920371欧福蛋业7.2628.21+0.05+0.69%234211709.731.20%
300160秀强股份4.4428.38+0.03+0.68%290671286.280.38%
600398海澜之家6.0813.39+0.04+0.66%948505742.670.20%
920662方盛股份19.82106.32+0.13+0.66%225474479.5438.35%
603810丰山集团12.5357.52+0.08+0.64%7130889.120.43%
601128常熟银行6.375.35+0.04+0.63%24136015332.220.66%
300819聚杰微纤46.20132.89+0.29+0.63%148906803.011.10%
301088戎美股份12.7740.74+0.08+0.63%4348555.030.23%
300354东华测试27.1637.77+0.17+0.63%133413633.51.60%
301339通行宝11.1928.71+0.07+0.63%110231231.340.19%
002090金智科技9.6253.09+0.06+0.63%249842387.990.63%
688069德林海36.2358.95+0.22+0.61%21222.587797.9831.35%
688166博瑞医药35.06300.48+0.21+0.60%61566.321597.361.41%
301287康力源41.7453.81+0.25+0.60%47181968.022.77%
300402宝色股份15.0673.88+0.09+0.60%232583501.80.95%
300320海达股份8.5320.01+0.05+0.59%171631462.960.35%
600487亨通光电64.9849.64+0.38+0.59%1313960850018.15.36%
601890亚星锚链8.7423.58+0.05+0.58%1112549691.821.16%
603334丰倍生物31.9033.43+0.18+0.57%82872643.042.60%
002514*ST宝馨1.81-6.41+0.01+0.56%2347954234.424.24%
002519银河电子5.43-123.77+0.03+0.56%999015390.950.89%
603929亚翔集成161.8028.26+0.89+0.55%2256036395.841.06%
920245威博液压12.9156.38+0.07+0.55%2066265.89420.39%
300528幸福蓝海12.94-24.23+0.07+0.54%386254981.181.04%
002530金财互联7.4176.46+0.04+0.54%945476950.341.34%
688055龙腾光电3.72-56.19+0.02+0.54%65439.52420.7870.20%
920422润普食品9.4035.17+0.05+0.53%3994376.69360.60%
603035常熟汽饰11.3212.56+0.06+0.53%152971729.430.42%
688371菲沃泰27.063380.08+0.14+0.52%42235.8911371.551.26%
603507振江股份23.4727.86+0.12+0.51%4669910985.121.98%
601500通用股份4.0628.53+0.02+0.50%844373430.130.53%
603707健友股份8.1822.56+0.04+0.49%829276860.640.51%
603269海鸥股份18.5267.15+0.09+0.49%11146620534.022.58%
002652扬子新材4.12-78.45+0.02+0.49%835853430.111.63%
688386泛亚微透49.7248.25+0.24+0.49%8560.494223.960.94%
920802保丽洁10.4032.09+0.05+0.48%3116325.71440.86%
688218江苏北人41.90-118.19+0.20+0.48%14012.845852.6861.20%
603968醋化股份10.62-31.00+0.05+0.47%7316773.40.36%
300507苏奥传感6.5054.98+0.03+0.46%337652193.690.43%
603900莱绅通灵6.5926.61+0.03+0.46%22150814477.836.46%
920003中诚咨询15.3914.36+0.07+0.46%2199337.18691.13%
603688石英股份46.91184.31+0.21+0.45%6260729091.711.16%
601008连云港4.5029.30+0.02+0.45%848673796.80.68%
600305恒顺醋业6.8349.05+0.03+0.44%378022584.050.34%
301160翔楼新材45.9037.57+0.20+0.44%192088882.061.73%
300936中英科技78.15903.20+0.34+0.44%1742113541.643.66%
603332苏州龙杰11.6325.68+0.05+0.43%203662361.520.94%
600805悦达投资4.6648.37+0.02+0.43%499222331.140.59%
301636泽润新能40.284478.87+0.17+0.42%46671884.411.24%
688226威腾电气29.20237.58+0.12+0.41%24566.277102.551.30%
300128锦富技术4.88-19.06+0.02+0.41%22803911096.071.76%
920642通易航天9.80-38.61+0.04+0.41%6438629.40240.64%
300091*ST金灵2.50-3.51+0.01+0.40%11393284.650.07%
300261雅本化学5.00-23.57+0.02+0.40%547152733.750.58%
002866传艺科技15.0366.70+0.06+0.40%251843759.761.37%
300655晶瑞电材12.60126.13+0.05+0.40%13607717053.941.21%
300600国瑞科技10.23-55.07+0.04+0.39%297673048.471.01%
920149旭杰科技7.70-12.83+0.03+0.39%2375182.96780.38%
000570苏常柴A5.1644.16+0.02+0.39%474602444.030.85%
603276恒兴新材15.8244.96+0.06+0.38%64211013.680.85%
002223鱼跃医疗26.5323.71+0.10+0.38%3932310437.650.42%
688429时创能源10.65-15.59+0.04+0.38%4051.11431.24630.10%
001324长青科技18.6588.80+0.07+0.38%184853450.251.34%
603518锦泓集团8.1510.89+0.03+0.37%454003671.081.32%
300881盛德鑫泰31.2715.37+0.11+0.35%58751827.821.02%
600501航天晨光14.23-35.64+0.05+0.35%184552615.950.43%
688697纽威数控14.4529.89+0.05+0.35%25715.213745.4680.40%
603273天元智能14.76114.77+0.05+0.34%109301614.281.95%
920180爱得科技11.8721.57+0.04+0.34%1683199.33710.47%
603937丽岛新材11.991075.26+0.04+0.33%231002768.311.11%
300215电科院6.09159.44+0.02+0.33%327691984.330.44%
600557康缘药业12.2623.15+0.04+0.33%394324869.10.70%
603313梦百合6.15-32.90+0.02+0.33%614293783.831.08%
600280中央商场3.09-8.68+0.01+0.32%1736565348.861.54%
603136天目湖9.2831.76+0.03+0.32%247082296.110.91%
002883*ST中设9.33-61.17+0.03+0.32%5841544.950.38%
920720吉冈精密9.4043.31+0.03+0.32%2767259.72570.37%
688516奥特维43.8931.76+0.14+0.32%68567.1330302.452.18%
600300维维股份3.1714.85+0.01+0.32%2193986966.951.36%
300500启迪设计9.58-20.48+0.03+0.31%234322226.481.40%
002722物产金轮13.0216.36+0.04+0.31%132811729.090.60%
600901江苏金租6.6111.31+0.02+0.30%1218148043.940.21%
603915国茂股份13.2235.74+0.04+0.30%180112377.760.27%
603163圣晖集成79.7849.26+0.24+0.30%77076122.320.77%
603017中衡设计10.0047.37+0.03+0.30%524485230.341.90%
301163宏德股份24.0047.48+0.07+0.29%53051266.940.97%
603699纽威股份53.0724.24+0.15+0.28%2679613950.920.35%
002245蔚蓝锂芯17.7034.07+0.05+0.28%21976038721.111.37%
300694蠡湖股份10.7117.05+0.03+0.28%170541830.30.79%
300798锦鸡股份7.33-96.16+0.02+0.27%1214728858.012.99%
603262技源集团18.4064.55+0.05+0.27%73441349.350.70%
605319无锡振华25.7919.25+0.07+0.27%157954091.280.45%
300982苏文电能14.93-40.16+0.04+0.27%89591334.960.46%
603052可川科技57.01-283.90+0.15+0.26%3470919897.561.85%
300537广信材料19.54354.70+0.05+0.26%329256395.162.17%
300709精研科技40.52396.09+0.10+0.25%8274133673.855.52%
920121江天科技28.8016.74+0.07+0.24%584167.91260.49%
000551创元科技12.4419.24+0.03+0.24%557286902.11.15%
600128苏豪弘业8.4336.57+0.02+0.24%237081996.280.96%
688106金宏气体26.93155.65+0.06+0.22%77440.7120706.721.46%
603416信捷电气45.2327.05+0.10+0.22%83233762.840.60%
300447全信股份13.59155.59+0.03+0.22%138911881.930.69%
600854春兰股份4.6619.19+0.01+0.22%807213782.071.55%
600584长电科技74.2068.47+0.15+0.20%405119298881.72.26%
301076新瀚新材20.3970.31+0.04+0.20%133362696.610.87%
002367康力电梯5.3817.43+0.01+0.19%406222173.20.51%
000910大亚圣象5.43-213.90+0.01+0.18%14866805.180.27%
002685华东重机5.5354.29+0.01+0.18%1398897685.521.39%
300421力星股份16.8183.57+0.03+0.18%200513361.020.86%
000421南京公用5.6732.82+0.01+0.18%844034767.071.47%
000777中核科技17.3642.29+0.03+0.17%6921312208.91.81%
002708光洋股份11.8661.96+0.02+0.17%9118210664.111.76%
603092德力佳41.9119.83+0.07+0.17%45981921.971.33%
300575中旗股份6.04-35.79+0.01+0.17%712364319.562.06%
002380科远智慧28.0640.77+0.04+0.14%161244509.551.13%
301278快可电子28.14159.94+0.04+0.14%49851404.410.97%
603339四方科技14.3325.87+0.02+0.14%283984055.90.92%
688329艾隆科技21.84129.93+0.03+0.14%14589.473164.9771.89%
002796世嘉科技29.54-141.62+0.04+0.14%3665710746.471.61%
301187欧圣电气14.9570.47+0.02+0.13%67861007.990.27%
920168通宝光电15.2616.31+0.02+0.13%828126.48540.29%
920100三协电机31.9160.96+0.04+0.13%41581326.2851.52%
002998优彩资源8.0130.19+0.01+0.13%461103679.561.70%
920158长江能科8.0428.23+0.01+0.12%3185256.16820.60%
920834三维装备9.2023.74+0.01+0.11%4599424.93490.73%
001373翔腾新材28.93-47.42+0.03+0.10%76852207.291.83%
920946森萱医药10.1128.87+0.01+0.10%680616955.6561.59%
300429强力新材10.97-40.48+0.01+0.09%9743210596.332.33%
002077大港股份12.1592.89+0.01+0.08%799779690.3691.38%
301210金杨精密24.3045.94+0.02+0.08%136343285.282.24%
600475华光环能15.2638.94+0.01+0.07%375215681.160.40%
688488艾迪药业15.79-241.54+0.01+0.06%53567.868569.4931.27%
605376博迁新材147.64158.98+0.09+0.06%3891657431.941.49%
688700东威科技55.1792.72+0.03+0.05%35985.7319711.331.21%
688535华海诚科98.25460.47+0.05+0.05%21533.421071.661.61%
603776永安行20.45-27.60+0.01+0.05%118822438.180.42%
688097博众精工47.4930.84+0.02+0.04%36311.4917174.770.81%
688711宏微科技25.33324.10+0.01+0.04%36473.379202.8081.68%
688262国芯科技26.39-33.08+0.01+0.04%30557.748038.4680.91%
605058澳弘电子26.8925.81+0.01+0.04%97272606.430.68%
301272英华特34.9655.18+0.01+0.03%30461063.760.82%
000626远大控股8.2679.810.000.00%624705163.21.24%
002455百川股份7.71-61.250.000.00%54084340761.988.18%
300172中电环保4.6634.320.000.00%532042481.821.02%
002576通达动力14.3829.110.000.00%87051250.220.54%
300295*ST三六五12.45-59.170.000.00%123851543.610.74%
300346南大光电54.95109.010.000.00%12434268090.561.88%
603117万林物流3.92319.560.000.00%452871775.80.76%
603028赛福天7.10-25.350.000.00%161041145.620.57%
603680今创集团10.3712.360.000.00%204392112.210.26%
300610晨化股份10.4832.030.000.00%190201987.71.15%
603488展鹏科技8.27-14.660.000.00%263832174.050.90%
688003天准科技81.8084.390.000.00%25693.6520844.941.32%
300856科思股份11.2252.950.000.00%276833103.070.60%
001205盛航股份14.6321.660.000.00%90521325.550.54%
920509同惠电子19.9744.410.000.00%72291441.3270.86%
301181标榜股份23.6831.420.000.00%109942603.460.94%
688496*ST清越0.92-3.590.000.00%23866.12220.42941.00%
920126永大股份10.0515.910.000.00%5254527.59721.18%
301168通灵股份41.80685.06-0.01-0.02%2326972.90.24%
300975商络电子25.0132.86-0.01-0.04%16200940150.773.28%
301155海力风电41.1430.17-0.02-0.05%71652943.660.58%
300580贝斯特20.0036.43-0.01-0.05%351146992.090.74%
603819神力股份13.71114.16-0.01-0.07%231483180.751.06%
300304云意电气11.1623.75-0.01-0.09%641687144.920.75%
300631久吾高科21.8737.78-0.02-0.09%89441944.90.74%
688533上声电子21.1519.43-0.02-0.09%3990.91846.17790.24%
605300佳禾食品9.8199.69-0.01-0.10%143991418.760.32%
300970华绿生物18.9614.32-0.02-0.11%26240850850.421.42%
600562国睿科技26.4357.39-0.03-0.11%225785975.730.18%
300342天银机电31.86683.48-0.04-0.13%4704214925.911.12%
002778中晟高科15.85135.73-0.02-0.13%94201492.060.76%
002553南方精工15.5021.54-0.02-0.13%328885071.911.28%
301656联合动力15.3074.14-0.02-0.13%315674824.31.55%
603201常润股份14.9214.42-0.02-0.13%117441749.280.62%
920220朗信电气39.8722.95-0.06-0.15%1402558.50920.68%
603982泉峰汽车6.21-6.63-0.01-0.16%195371208.130.58%
920533骏创科技18.3957.15-0.03-0.16%61111124.940.84%
301010晶雪节能17.95259.11-0.03-0.17%81021448.70.75%
688259创耀科技29.7056.38-0.05-0.17%6369.8891883.1880.57%
920593鼎智科技23.43183.13-0.04-0.17%128312982.9360.79%
300279和晶科技5.7276.37-0.01-0.17%432522458.550.89%
603125常青科技22.7645.16-0.04-0.18%222695024.50.55%
603489八方股份28.2352.68-0.05-0.18%123723512.810.53%
002009天奇股份16.66181.17-0.03-0.18%6799611230.61.92%
603013亚普股份16.3214.78-0.03-0.18%89381460.030.18%
002483润邦股份5.3415.07-0.01-0.19%624763327.550.71%
600713南京医药5.2411.02-0.01-0.19%536802827.990.42%
603722阿科力29.84-67.23-0.06-0.20%83922488.940.88%
300258精锻科技9.55138.04-0.02-0.21%333893177.010.59%
603137恒尚节能21.72-85.68-0.05-0.23%5962612915.53.26%
688605先锋精科69.4481.86-0.16-0.23%17805.5212289.341.64%
300051琏升科技8.39-24.25-0.02-0.24%792296599.812.16%
605089味知香20.3238.96-0.05-0.25%48659880.35%
002293罗莱生活11.5116.51-0.03-0.26%265803072.180.32%
000518四环生物3.83-74.64-0.01-0.26%36005813873.683.50%
688205德科立152.50171.35-0.40-0.26%40260.460958.862.53%
600522中天科技33.8036.12-0.09-0.27%1115584375852.63.27%
603041美思德11.2034.87-0.03-0.27%7851879.50.43%
301195北路智控26.1327.19-0.07-0.27%53631397.240.61%
300339润和软件35.51236.04-0.10-0.28%7759027472.431.00%
002787华源控股21.2550.85-0.06-0.28%5784112219.062.31%
600710苏美达10.589.85-0.03-0.28%444004725.160.34%
688355明志科技17.6031.21-0.05-0.28%5639.45991.19310.45%
300135宝利国际3.50-41.03-0.01-0.28%1385524832.541.50%
688182灿勤科技27.9289.57-0.08-0.29%22271.496201.1770.56%
300926博俊科技17.199.06-0.05-0.29%121092087.940.41%
301260格力博13.61-16.56-0.04-0.29%77711059.150.38%
300959线上线下90.70-311.62-0.27-0.30%97238726.681.86%
300933中辰股份6.69-308.65-0.02-0.30%548173661.781.00%
688261东微半导69.5268.25-0.21-0.30%23898.8816519.51.96%
300584海辰药业32.2586.07-0.10-0.31%219367134.952.67%
300240飞力达6.18514.31-0.02-0.32%280651730.140.77%
688375国博电子76.98113.48-0.25-0.32%8682.26698.110.15%
300305裕兴股份6.12-9.28-0.02-0.33%305701858.40.95%
603203快克智能42.5294.11-0.14-0.33%2984012695.640.91%
603880南卫股份9.01-26.34-0.03-0.33%748436721.432.59%
301502华阳智能51.72130.35-0.18-0.35%29551510.811.25%
920125鸿仕达117.4574.82-0.41-0.35%60186967.972.63%
000936华西股份5.61279.80-0.02-0.36%1684429391.321.90%
603958哈森股份22.18-125.61-0.08-0.36%27175761945.1212.39%
603389亚振家居43.77-217.82-0.16-0.36%111604882.080.42%
603155新亚强13.3564.26-0.05-0.37%339434503.520.74%
688211中科微至31.14-64.09-0.12-0.38%2257.38701.89550.17%
603787新日股份10.3251.80-0.04-0.39%130181346.890.57%
300680隆盛科技20.5425.19-0.08-0.39%306376257.321.35%
603878武进不锈5.1390.69-0.02-0.39%549372816.10.98%
603358华达科技45.80164.47-0.18-0.39%2759112644.40.60%
002877智能自控7.50111.68-0.03-0.40%200421502.230.83%
002802洪汇新材12.0845.09-0.05-0.41%178282161.141.19%
002387维信诺7.21-4.05-0.03-0.41%710685154.920.51%
603016新宏泰28.7079.21-0.12-0.42%163174660.221.10%
301329信音电子19.0946.55-0.08-0.42%215514103.753.26%
300201海伦哲14.1540.46-0.06-0.42%9038912787.630.90%
301266宇邦新材23.12120.30-0.10-0.43%119632755.340.88%
603042华脉科技13.85-127.98-0.06-0.43%342864744.051.64%
603066音飞储存9.1321.43-0.04-0.44%424383867.471.44%
300855图南股份34.1943.40-0.15-0.44%228007760.460.81%
603036如通股份15.7832.24-0.07-0.44%354705613.41.72%
920200振宏股份26.7720.33-0.12-0.45%3209862.33270.72%
601952苏垦农发8.9025.63-0.04-0.45%18911316879.361.37%
920014特瑞斯8.71113.10-0.04-0.46%10433906.18351.56%
300292吴通控股4.2446.04-0.02-0.47%1796957591.661.61%
603660苏州科达10.59-10.26-0.05-0.47%10066910682.211.76%
301421波长光电76.07175.69-0.36-0.47%1710713017.832.82%
920117龙鑫智能29.5324.12-0.14-0.47%142474208.0257.05%
002290禾盛新材61.7675.64-0.30-0.48%2540315677.711.03%
300952恒辉安防16.4148.77-0.08-0.49%164792698.571.11%
600327大东方4.06-13.48-0.02-0.49%1614426589.441.82%
301036双乐股份22.33359.78-0.11-0.49%55381225.170.79%
688580伟思医疗46.6726.86-0.23-0.49%9082.3494252.2570.95%
001332锡装股份28.3421.66-0.14-0.49%200565693.492.98%
300715凯伦股份14.13188.96-0.07-0.49%623838765.91.93%
301611珂玛科技98.85200.02-0.49-0.49%4810447342.233.28%
688258卓易信息92.0466.47-0.46-0.50%9447.178636.8651.09%
603312西典新能31.7524.71-0.16-0.50%2949932.860.58%
920035精创电气23.6826.13-0.12-0.50%2164512.42911.38%
600970中材国际7.817.72-0.04-0.51%18926514483.560.72%
301491汉桑科技38.8723.32-0.20-0.51%2444951.430.64%
605333沪光股份17.1319.00-0.09-0.52%215833707.220.47%
300563神宇股份24.7372.59-0.13-0.52%394089765.483.11%
688103国力电子73.26106.82-0.39-0.53%9407.966893.5530.99%
688515裕太微147.65-101.59-0.79-0.53%12384.6118280.612.49%
300717华信新材18.3337.65-0.10-0.54%109822001.761.08%
301557常友科技85.4072.77-0.47-0.55%40863485.341.64%
920002万达轴承52.3251.93-0.29-0.55%39572077.60.89%
300416苏试试验14.4227.20-0.08-0.55%7513510806.631.49%
301045天禄科技63.03189.82-0.36-0.57%2068413107.592.88%
300554三超新材20.67-15.07-0.12-0.58%120592484.971.52%
688607康众医疗40.89-183.94-0.24-0.58%7536.513065.2870.86%
000919金陵药业6.6770.39-0.04-0.60%1077697267.661.73%
300196长海股份16.6021.96-0.10-0.60%496478203.52.01%
300373扬杰科技92.6935.27-0.56-0.60%8975482563.551.66%
300141和顺电气9.92-63.40-0.06-0.60%261862587.911.03%
688093世华科技21.3818.26-0.13-0.60%25693.15434.9220.92%
600287苏豪时尚4.8993.52-0.03-0.61%19193938.20.44%
603375盛景微37.28-2793.40-0.23-0.61%50751887.120.80%
002079苏州固锝9.3169.26-0.06-0.64%15630614465.331.93%
300385ST雪浪12.33-18.48-0.08-0.64%214002647.370.71%
300842帝科股份63.01-30.87-0.41-0.65%1882611868.371.46%
603158腾龙股份10.5086.29-0.07-0.66%10981111690.032.24%
300931通用电梯14.91-55.62-0.10-0.67%234413508.681.20%
300826测绘股份14.84236.49-0.10-0.67%187142779.790.85%
002040南京港8.7721.76-0.06-0.68%1126859863.852.32%
688060云涌科技34.98-132.50-0.24-0.68%1594.84558.26160.26%
301505苏州规划15.89935.84-0.11-0.69%152902440.681.68%
920068天工股份15.7798.41-0.11-0.69%5790911.52510.33%
603326我乐家居7.1215.87-0.05-0.70%206111471.480.65%
301186超达装备33.6631.27-0.24-0.71%75042533.510.70%
688539高华科技25.0988.88-0.18-0.71%6488.6191624.1930.35%
688076ST诺泰27.7328.41-0.20-0.72%19091.25308.940.60%
688508芯朋微84.8244.33-0.62-0.73%31807.7127029.722.40%
300707威唐工业12.3079.66-0.09-0.73%140051723.20.98%
688720艾森股份64.13148.14-0.47-0.73%24283.4615458.443.11%
688502茂莱光学424.001204.84-3.12-0.73%9960.7942176.911.89%
301116益客食品9.48-24.02-0.07-0.73%250282378.070.56%
601975招商南油4.0112.87-0.03-0.74%90226035981.51.93%
688176亚虹医药11.73-15.07-0.09-0.76%57075.986777.251.00%
688358祥生医疗28.2626.21-0.22-0.77%4403.471240.8120.39%
605389长龄液压68.9696.88-0.54-0.78%41232838.820.23%
301386未来电器20.3030.97-0.16-0.78%53651093.161.19%
603985恒润股份16.2764.24-0.13-0.79%371876033.750.84%
300031宝通科技21.2733.87-0.17-0.79%6270913286.681.78%
600513联环药业16.14-40.07-0.13-0.80%6891511198.492.41%
301310鑫宏业48.3469.11-0.39-0.80%164867980.821.69%
688105诺唯赞22.28-803.15-0.18-0.80%15894337357.563.07%
301258富士莱25.96360.52-0.21-0.80%55991461.10.61%
301229纽泰格12.32117.10-0.10-0.81%132591630.721.03%
301560众捷汽车22.8472.31-0.19-0.83%67021529.321.10%
301226祥明智能28.50296.55-0.24-0.84%52021478.750.48%
300809华辰装备23.6631.35-0.20-0.84%166943944.171.11%
688273麦澜德29.5734.51-0.25-0.84%6067.261803.0580.61%
603380易德龙33.6424.19-0.29-0.85%163595546.51.02%
688531日联科技132.8799.44-1.16-0.87%17246.0923117.321.50%
002478常宝股份6.8617.08-0.06-0.87%27094818588.483.75%
688757胜科纳米30.71214.38-0.27-0.87%33229.0510158.881.83%
688048长光华芯287.051499.60-2.55-0.88%42490.62120881.82.41%
301040中环海陆26.76-32.70-0.24-0.89%68811841.920.73%
301061匠心家居34.3311.77-0.31-0.89%77982680.880.41%
688758赛分科技26.1178.62-0.24-0.91%56067.1614884.291.88%
688685迈信林39.09-450.70-0.36-0.91%13938.685459.1590.95%
688399硕世生物28.16-106.65-0.26-0.91%6676.061886.7640.54%
301006迈拓股份13.8221.98-0.13-0.93%155992134.41.81%
688170德龙激光51.92319.68-0.49-0.93%16363.858497.9731.58%
300806斯迪克50.51485.45-0.49-0.96%15278476603.783.35%
920694中裕科技16.4917.17-0.16-0.96%73061212.2421.17%
301023奕帆传动28.4444.43-0.28-0.97%72392057.681.08%
603248锡华科技18.1742.70-0.18-0.98%122102213.41.71%
688450光格科技33.31-38.19-0.33-0.98%7941.0792638.2911.62%
601100恒立液压99.7548.79-0.99-0.98%3187631826.070.24%
688558国盛智科30.7524.80-0.31-1.00%8399.2692566.6060.64%
301090华润材料6.8334.90-0.07-1.01%1111077601.180.76%
002585双星新材9.75-33.50-0.10-1.02%22381221748.672.52%
300721怡达股份22.07-233.40-0.23-1.03%444699768.083.21%
002484江海股份59.4072.23-0.63-1.05%15322390800.591.87%
300420五洋自控8.47455.36-0.09-1.05%82830269199.717.42%
600250南京商旅9.41296.02-0.10-1.05%20764719672.296.64%
301418协昌科技35.881213.42-0.39-1.08%115224111.233.74%
603381永臻股份15.62-16.58-0.17-1.08%309564820.742.18%
300905宝丽迪35.1640.32-0.39-1.10%194296795.071.39%
002747埃斯顿31.33151.90-0.35-1.10%24417676521.093.12%
688633星球石墨24.0118.14-0.27-1.11%14600.543512.0140.86%
688029南微医学75.9025.65-0.86-1.12%9416.6397199.0230.50%
301378通达海24.57-16.30-0.28-1.13%80261973.581.74%
603928兴业股份12.1234.32-0.14-1.14%580567012.471.70%
300912凯龙高科19.68-24.75-0.23-1.16%223214394.692.60%
603922ST金鸿顺13.68-24.97-0.16-1.16%4134567.310.23%
300522世名科技13.60654.48-0.16-1.16%7874010572.742.99%
603090宏盛股份38.1150.04-0.45-1.17%146955590.341.47%
688503聚和材料85.0633.23-1.01-1.17%60853.951878.32.51%
603161科华控股15.7940.41-0.19-1.19%136752157.940.72%
920026卓兆点胶20.7156.30-0.25-1.19%162873386.4311.88%
002559亚威股份9.0972.62-0.11-1.20%947838601.131.85%
605588冠石科技46.25-32.55-0.56-1.20%48932262.450.67%
603916苏博特11.4636.56-0.14-1.21%285453259.460.68%
688689银河微电38.9255.87-0.48-1.22%23033.038923.4091.59%
003015日久光电12.0836.24-0.15-1.23%199752422.210.81%
002409雅克科技135.5064.06-1.69-1.23%119183160119.93.74%
601928凤凰传媒8.7012.94-0.11-1.25%802616965.070.32%
600667太极实业19.6989.66-0.25-1.25%851344.9166953.44.07%
688017绿的谐波297.95399.43-3.81-1.26%30351.5690670.71.66%
300549优德精密14.47359.83-0.19-1.30%6535948.60.65%
301290东星医疗28.93-85.00-0.38-1.30%158124654.741.99%
605133嵘泰股份27.6742.15-0.38-1.35%208325764.430.74%
603406天富龙28.8224.57-0.40-1.37%157134540.312.68%
603629利通电子117.6580.73-1.65-1.38%157104186968.94.36%
688566吉贝尔25.2920.02-0.36-1.40%10063.542565.4830.50%
603005晶方科技29.9057.78-0.43-1.42%20283260575.663.11%
920012创达新材52.7037.58-0.76-1.42%63883338.993.31%
301360荣旗科技53.7275.95-0.78-1.43%177519581.5915.21%
603912佳力图8.95-78.40-0.13-1.43%24147421611.014.45%
300509新美星8.9119.18-0.13-1.44%463244140.061.87%
688657浩辰软件32.2666.46-0.48-1.47%4936.941598.6230.83%
603115海星股份75.0882.27-1.12-1.47%2246716838.690.92%
603351威尔药业26.7123.34-0.40-1.48%65041754.780.48%
603366日出东方7.3335.05-0.11-1.48%14812110861.761.82%
688001华兴源创50.53210.20-0.76-1.48%35364.118004.290.75%
002491通鼎互联21.08120.18-0.32-1.50%1844637388841.415.68%
300165天瑞仪器5.27-11.69-0.08-1.50%920964856.32.19%
688536思瑞浦310.62103.33-4.73-1.50%20075.2263064.41.48%
603259药明康德158.5021.82-2.50-1.55%224998359326.80.91%
920238长鹰硬科69.5525.43-1.10-1.56%2083414571.4510.74%
003043华亚智能75.22144.03-1.19-1.56%2873521629.133.06%
688670金迪克16.40-10.64-0.26-1.56%29978.74982.2322.43%
600925苏能股份4.39138.00-0.07-1.57%1067204657.260.66%
301012扬电科技23.6295.51-0.38-1.58%375008801.11.90%
300394天孚通信253.00118.84-4.10-1.59%248745625388.32.29%
300217东方电热4.2545.02-0.07-1.62%1953468255.4711.57%
301665泰禾股份24.1120.81-0.40-1.63%162393909.21.56%
301601惠通科技16.1734.84-0.27-1.64%231053709.432.73%
688286敏芯股份45.40-362.18-0.78-1.69%29468.1413290.973.76%
300885海昌新材19.5370.82-0.34-1.71%238354650.311.43%
301170锡南科技22.9723.21-0.40-1.71%80251833.462.11%
688478晶升股份46.96-145.83-0.84-1.76%21683.7910146.071.57%
002635安洁科技15.3688.19-0.28-1.79%14366322168.113.63%
688221前沿生物19.012056.69-0.35-1.81%71491.73137511.91%
603283赛腾股份46.2429.99-0.86-1.83%14808067929.894.20%
688693锴威特73.55-56.47-1.37-1.83%12166.018885.2733.13%
688377迪威尔19.1444.34-0.36-1.85%10081.011929.9580.43%
300598诚迈科技31.75-72.19-0.60-1.85%7888125438.343.64%
301591肯特股份39.0869.82-0.74-1.86%7826529687.4717.51%
688260昀冢科技99.10-65.56-1.90-1.88%26619.9826410.292.22%
603655朗博科技32.0875.84-0.62-1.90%57711860.380.54%
601199江南水务6.1716.00-0.12-1.91%802374970.80.86%
688661和林微纳96.50-1916.17-1.95-1.98%20609.8719651.521.36%
688113联测科技36.3624.13-0.76-2.05%3975.861450.9810.62%
301202朗威股份36.0683.83-0.77-2.09%91983328.221.16%
688800瑞可达60.4768.93-1.32-2.14%57344.6734887.371.99%
603879永悦科技5.46-36.61-0.12-2.15%352391939.850.98%
301626苏州天脉253.08259.64-5.59-2.16%776519672.641.48%
920057百甲科技4.7870.83-0.11-2.25%17567834.92411.51%
603828*ST利达5.20-12.71-0.12-2.26%197191030.50.33%
002976瑞玛精密24.13-249.42-0.56-2.27%3486584272.86%
688448磁谷科技63.88933.05-1.53-2.34%12540.637997.4451.29%
603059倍加洁24.4520.17-0.59-2.36%123123009.151.23%
603307扬州金泉24.8021.91-0.63-2.48%123503074.711.27%
301687新广益48.8257.98-1.26-2.52%161837933.885.19%
603221爱丽家居26.22-320.48-0.70-2.60%9246624732.783.82%
688678福立旺19.5190.77-0.53-2.64%71046.8313957.591.76%
920699海达尔77.88100.73-2.12-2.65%37032879.8921.27%
688257新锐股份52.8838.16-1.44-2.65%103169.354526.352.90%
920181赛英电子73.9834.35-2.02-2.66%44843307.144.48%
300836佰奥智能48.3145.92-1.32-2.66%145917061.8312.30%
688690纳微科技39.6291.46-1.10-2.70%44307.2317779.271.10%
301179泽宇智能19.4045.26-0.55-2.76%453188800.911.91%
688698伟创电气43.1836.49-1.24-2.79%16146.387043.2040.75%
688381帝奥微32.38104.38-0.95-2.85%52327.5117009.832.11%
603065宿迁联盛17.30-474.88-0.52-2.92%22660839162.415.41%
688192迪哲医药58.43-45.52-1.77-2.94%4160824660.240.90%
603519立霸股份16.7925.00-0.51-2.95%9204915413.183.46%
000681视觉中国16.3581.61-0.50-2.97%16579227088.272.45%
688137近岸蛋白81.00-73.95-2.52-3.02%54960.1447341.347.86%
001400江顺科技79.4276.64-2.50-3.05%2752922116.318.55%
603626科森科技19.43415.82-0.62-3.09%33928866091.086.11%
601700风范股份7.27-26.19-0.24-3.20%104147476263.769.15%
003032传智教育9.84-47.35-0.34-3.34%32497032272.611.42%
603890春秋电子17.7527.63-0.62-3.38%22597840102.564.76%
300192科德教育17.0771.37-0.61-3.45%14719625488.623.23%
603078江化微33.45120.81-1.23-3.55%14544648654.373.77%
603486科沃斯54.2015.49-2.01-3.58%5369629185.810.94%
688337普源精电42.0687.22-1.57-3.60%26193.12110441.41%
301122采纳股份37.18411.33-1.43-3.70%3612213691.214.78%
002165红宝丽7.51-192.56-0.29-3.72%729740.954750.0810.03%
301393昊帆生物58.6957.88-2.38-3.90%1911511360.64.35%
300753爱朋医疗21.69-254.03-0.97-4.28%4931010840.635.57%
300725药石科技47.0152.17-2.11-4.30%15228373431.387.51%
603990麦迪科技22.42352.60-1.03-4.39%11050724937.383.62%
605099共创草坪31.7618.22-1.51-4.54%174505609.50.43%
688046药康生物32.9073.93-1.59-4.61%92320.7330991.522.25%
301285鸿日达82.55-162.13-4.57-5.25%1999316661.290.97%
301518长华化学23.6637.76-1.70-6.70%310087395.8315.28%
688231隆达股份28.5197.90-2.37-7.67%37768.1711052.731.18%
603800洪田股份60.52529.96-5.64-8.52%7190444788.763.46%

转至三超新材（300554）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。