|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三超新材(300554)非金属矿物制品业上涨家数:91下跌家数:27平均涨幅:+1.83%平均换手:3.05%总成交额:321.93亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300715 | 凯伦股份 | 13.73 | 919.09 | +1.34 | +10.82% | 147215 | 19690.06 | 4.61% | | 001296 | 长江材料 | 20.23 | 35.65 | +1.84 | +10.01% | 67476 | 13417.75 | 8.33% | | 603612 | 索通发展 | 15.88 | 12.56 | +1.44 | +9.97% | 167357 | 26528.18 | 3.36% | | 688300 | 联瑞新材 | 91.34 | 94.63 | +7.67 | +9.17% | 117597.8 | 105676.1 | 3.75% | | 603119 | 浙江荣泰 | 61.01 | 94.55 | +4.58 | +8.12% | 219967 | 134257.4 | 4.65% | | 300224 | 正海磁材 | 12.24 | 34.41 | +0.91 | +8.03% | 410148 | 49669.59 | 4.42% | | 301526 | 国际复材 | 20.40 | 112.99 | +1.36 | +7.14% | 1299075 | 262662.1 | 9.25% | | 688398 | 赛特新材 | 17.69 | 215.64 | +1.14 | +6.89% | 21190.76 | 3711.487 | 1.26% | | 300700 | 岱勒新材 | 14.83 | -54.75 | +0.91 | +6.54% | 70021 | 10197.22 | 1.97% | | 600802 | 福建水泥 | 7.26 | -15.35 | +0.43 | +6.30% | 946491.1 | 63417 | 20.65% | | 300606 | 金太阳 | 28.29 | 230.69 | +1.51 | +5.64% | 63094 | 17767.73 | 5.31% | | 000935 | 四川双马 | 17.60 | 94.21 | +0.92 | +5.52% | 146489 | 25756.75 | 1.92% | | 603663 | 三祥新材 | 33.33 | 132.20 | +1.73 | +5.47% | 116954 | 38169.84 | 1.97% | | 001359 | 平安电工 | 71.88 | 61.46 | +3.63 | +5.32% | 29858 | 21002.36 | 4.95% | | 300234 | 开尔新材 | 10.86 | -155.44 | +0.54 | +5.23% | 160513 | 17230.26 | 4.67% | | 603601 | 再升科技 | 7.71 | 216.55 | +0.38 | +5.18% | 599430 | 45364.42 | 5.25% | | 001212 | 中旗新材 | 29.23 | -161.03 | +1.43 | +5.14% | 49221 | 14106.86 | 2.73% | | 001386 | 马可波罗 | 15.51 | 18.78 | +0.73 | +4.94% | 53403 | 8199.991 | 3.19% | | 000672 | 上峰材料 | 13.90 | 7.68 | +0.63 | +4.75% | 147270 | 20231.45 | 1.52% | | 301071 | 力量钻石 | 49.48 | 72.58 | +2.22 | +4.70% | 82321 | 40060.77 | 4.40% | | 688598 | 金博股份 | 27.00 | -4.46 | +1.21 | +4.69% | 65861.5 | 17638.58 | 3.20% | | 603826 | 坤彩科技 | 13.18 | 328.63 | +0.58 | +4.60% | 94182 | 12230.57 | 1.11% | | 688733 | 壹石通 | 22.35 | 629.65 | +0.94 | +4.39% | 31440.34 | 6963.295 | 1.57% | | 920725 | 惠丰钻石 | 65.00 | -2806.33 | +2.64 | +4.23% | 24705 | 15832.73 | 5.59% | | 688077 | 大地熊 | 24.92 | 41.05 | +0.98 | +4.09% | 19103.7 | 4735.16 | 1.67% | | 300554 | 三超新材 | 17.94 | -15.68 | +0.68 | +3.94% | 35397 | 6298.106 | 4.03% | | 603725 | 天安新材 | 11.42 | 42.00 | +0.43 | +3.91% | 189945 | 21184.7 | 6.23% | | 301188 | 力诺药包 | 24.88 | 222.02 | +0.91 | +3.80% | 95469 | 23393.06 | 3.57% | | 300890 | 翔丰华 | 25.56 | 28.19 | +0.93 | +3.78% | 56866 | 14393.03 | 5.22% | | 301557 | 常友科技 | 77.99 | 62.41 | +2.82 | +3.75% | 10731 | 8351.14 | 4.31% | | 301010 | 晶雪节能 | 19.46 | 354.43 | +0.67 | +3.57% | 134614 | 25409.37 | 12.46% | | 603616 | 韩建河山 | 4.95 | -55.42 | +0.17 | +3.56% | 90947 | 4446.585 | 2.35% | | 300748 | 金力永磁 | 24.74 | 39.60 | +0.83 | +3.47% | 211202 | 52392.74 | 1.87% | | 002080 | 中材科技 | 36.69 | 28.81 | +1.18 | +3.32% | 440689 | 161139.9 | 2.63% | | 600783 | 鲁信创投 | 13.12 | 79.64 | +0.42 | +3.31% | 100933 | 13125.4 | 1.36% | | 600366 | 宁波韵升 | 10.43 | 23.06 | +0.33 | +3.27% | 265925 | 27763.3 | 2.42% | | 920076 | 国亮新材 | 12.10 | 16.97 | +0.38 | +3.24% | 18230 | 2224.483 | 4.95% | | 600176 | 中国巨石 | 31.35 | 20.70 | +0.98 | +3.23% | 1203182 | 375742 | 3.03% | | 605122 | 四方新材 | 11.33 | -7.04 | +0.35 | +3.19% | 30050 | 3381.064 | 1.74% | | 600172 | 黄河旋风 | 11.13 | -18.39 | +0.34 | +3.15% | 840899.1 | 92454.06 | 6.55% | | 605006 | 山东玻纤 | 12.80 | 185.18 | +0.39 | +3.14% | 356273 | 45211.83 | 5.45% | | 300690 | 双一科技 | 21.39 | 23.67 | +0.64 | +3.08% | 52176 | 11076.03 | 4.68% | | 001301 | 尚太科技 | 48.20 | 17.85 | +1.43 | +3.06% | 68286 | 32865.14 | 2.63% | | 001269 | 欧晶科技 | 17.39 | -13.35 | +0.50 | +2.96% | 20870 | 3585.239 | 1.08% | | 002201 | 九鼎新材 | 7.75 | 56.92 | +0.21 | +2.79% | 251216 | 19229.81 | 4.17% | | 603385 | 惠达卫浴 | 5.19 | -6.86 | +0.14 | +2.77% | 36240 | 1868.83 | 0.95% | | 300179 | 四方达 | 27.89 | 114.66 | +0.74 | +2.73% | 228862 | 63140.64 | 6.09% | | 603688 | 石英股份 | 34.72 | 124.60 | +0.92 | +2.72% | 73097 | 25249.02 | 1.35% | | 002596 | 海南瑞泽 | 3.20 | -18.03 | +0.08 | +2.56% | 223081 | 7055.267 | 1.95% | | 300395 | 菲利华 | 72.95 | 65.44 | +1.75 | +2.46% | 109817 | 79671.53 | 2.14% | | 920580 | 科创新材 | 10.61 | 35.33 | +0.25 | +2.41% | 12211 | 1294.784 | 2.23% | | 920179 | 凯德石英 | 42.87 | 201.99 | +0.98 | +2.34% | 15020 | 6447.486 | 2.52% | | 603256 | 宏和科技 | 86.73 | 97.27 | +1.78 | +2.10% | 162882 | 140361.2 | 1.80% | | 603021 | *ST华鹏 | 4.05 | -5.33 | +0.08 | +2.02% | 107674 | 4363.566 | 3.37% | | 000795 | 英洛华 | 8.49 | 37.60 | +0.16 | +1.92% | 123145 | 10435.81 | 1.10% | | 001322 | 箭牌家居 | 6.24 | -99.81 | +0.11 | +1.79% | 34675 | 2148.366 | 0.44% | | 600819 | 耀皮玻璃 | 5.26 | 61.74 | +0.09 | +1.74% | 65562 | 3442.778 | 0.83% | | 002918 | 蒙娜丽莎 | 9.14 | 34.79 | +0.15 | +1.67% | 62286 | 5689.983 | 2.91% | | 601112 | 振石股份 | 14.48 | 31.71 | +0.21 | +1.47% | 23914 | 3451.656 | 1.31% | | 688119 | 中钢洛耐 | 3.48 | -14.61 | +0.05 | +1.46% | 67225.81 | 2336.11 | 0.60% | | 600207 | 安彩高科 | 4.24 | -5.50 | +0.06 | +1.44% | 161597 | 6814.09 | 1.54% | | 000695 | 滨海能源 | 11.32 | -33.96 | +0.16 | +1.43% | 19118 | 2157.028 | 0.86% | | 002457 | 青龙管业 | 10.13 | 25.86 | +0.14 | +1.40% | 115928 | 11698.68 | 3.48% | | 603838 | 四通股份 | 14.42 | -50.85 | +0.19 | +1.34% | 69223 | 9914.687 | 2.16% | | 300196 | 长海股份 | 15.30 | 20.24 | +0.20 | +1.32% | 189894 | 28818.11 | 7.68% | | 000789 | 万年青 | 3.93 | -29.39 | +0.05 | +1.29% | 30124 | 1175.139 | 0.38% | | 600881 | 亚泰集团 | 1.63 | -3.10 | +0.02 | +1.24% | 361082 | 5839.497 | 1.12% | | 002742 | 冀衡医药 | 3.49 | -7.73 | +0.04 | +1.16% | 126118 | 4360.297 | 2.41% | | 920675 | 秉扬科技 | 7.23 | 34.05 | +0.08 | +1.12% | 5268 | 378.4889 | 0.67% | | 920149 | 旭杰科技 | 7.91 | -24.00 | +0.08 | +1.02% | 5446 | 428.7679 | 0.86% | | 920807 | 奔朗新材 | 8.17 | -416.79 | +0.08 | +0.99% | 10450 | 853.7422 | 0.85% | | 920175 | 东方碳素 | 7.20 | -8.23 | +0.07 | +0.98% | 8145 | 583.2072 | 1.03% | | 920191 | 瑞尔竞达 | 8.47 | 18.38 | +0.08 | +0.95% | 3541 | 299.7228 | 0.89% | | 002162 | 悦心健康 | 3.65 | 446.24 | +0.03 | +0.83% | 125276 | 4540.96 | 1.36% | | 600660 | 福耀玻璃 | 53.30 | 16.85 | +0.40 | +0.76% | 99168 | 52814.1 | 0.50% | | 300737 | 科顺股份 | 4.08 | -8.80 | +0.03 | +0.74% | 119648 | 4878.645 | 1.35% | | 300160 | 秀强股份 | 4.18 | 30.94 | +0.03 | +0.72% | 42440 | 1779.681 | 0.56% | | 002225 | 濮耐股份 | 3.19 | 169.03 | +0.02 | +0.63% | 143730 | 4573.316 | 1.47% | | 002571 | 德力股份 | 9.62 | -13.85 | +0.06 | +0.63% | 20526 | 1959.336 | 0.69% | | 300374 | 中铁装配 | 9.71 | -16.31 | +0.06 | +0.62% | 24041 | 2337.285 | 0.98% | | 600425 | 青松建化 | 3.55 | 19.59 | +0.02 | +0.57% | 88195 | 3122.783 | 0.55% | | 600586 | 金晶科技 | 3.75 | -6.63 | +0.02 | +0.54% | 87320 | 3271.534 | 0.62% | | 920719 | 宁新新材 | 7.91 | -1.34 | +0.04 | +0.51% | 35617 | 2814.585 | 4.79% | | 002392 | 北京利尔 | 6.52 | 13.68 | +0.03 | +0.46% | 92894 | 6044.072 | 0.80% | | 600516 | 方大炭素 | 5.03 | 96.68 | +0.02 | +0.40% | 191222 | 9640.644 | 0.47% | | 000877 | 天山股份 | 3.41 | -2.19 | +0.01 | +0.29% | 92445 | 3155.532 | 0.13% | | 000401 | 金隅冀东 | 3.47 | -15.75 | +0.01 | +0.29% | 58151 | 2016.935 | 0.22% | | 003012 | 东鹏控股 | 4.43 | 31.72 | +0.01 | +0.23% | 57746 | 2564.818 | 0.51% | | 002798 | 帝欧水华 | 5.33 | -6.59 | +0.01 | +0.19% | 68970 | 3672.25 | 1.33% | | 603578 | 三星新材 | 13.82 | -18.07 | +0.02 | +0.14% | 27338 | 3749.814 | 1.52% | | 002623 | 亚玛顿 | 18.79 | -18.35 | +0.01 | +0.05% | 192833 | 36878.25 | 10.01% | | 600326 | 西藏天路 | 6.25 | -276.08 | 0.00 | 0.00% | 111470 | 6938.809 | 0.82% | | 002302 | 西部建设 | 4.45 | -5.70 | 0.00 | 0.00% | 39404 | 1753.878 | 0.31% | | 601636 | 旗滨集团 | 4.99 | -33.66 | -0.01 | -0.20% | 261755 | 13119.26 | 0.88% | | 000012 | 南玻A | 3.49 | -28.70 | -0.01 | -0.29% | 101996 | 3584.959 | 0.52% | | 600876 | 凯盛新能 | 6.89 | -3.41 | -0.02 | -0.29% | 41277 | 2863.055 | 1.04% | | 002271 | 东方雨虹 | 10.25 | -630.29 | -0.03 | -0.29% | 348744 | 35967.88 | 1.79% | | 920792 | 东和新材 | 9.24 | 18.98 | -0.03 | -0.32% | 4544 | 416.6966 | 0.45% | | 003037 | 三和管桩 | 5.39 | -106.09 | -0.02 | -0.37% | 96840 | 5190.149 | 1.62% | | 600529 | 山东药玻 | 17.90 | 17.23 | -0.07 | -0.39% | 52791 | 9459.529 | 0.80% | | 920185 | 贝特瑞 | 18.43 | 26.93 | -0.10 | -0.54% | 61260 | 11392.15 | 0.55% | | 601992 | 金隅集团 | 1.33 | -8.42 | -0.01 | -0.75% | 249575 | 3340.722 | 0.30% | | 002785 | 万里石 | 28.28 | -131.18 | -0.22 | -0.77% | 53240 | 14761.98 | 2.74% | | 002233 | 塔牌集团 | 7.61 | 21.37 | -0.07 | -0.91% | 182201 | 13915.78 | 1.55% | | 600801 | 华新建材 | 21.19 | 12.72 | -0.21 | -0.98% | 78194 | 16571.63 | 0.58% | | 600668 | 尖峰集团 | 7.89 | -15.17 | -0.08 | -1.00% | 236984 | 18462.67 | 5.74% | | 000786 | 北新建材 | 16.41 | 12.52 | -0.17 | -1.03% | 164986 | 27262.18 | 0.98% | | 600449 | 宁夏建材 | 11.50 | 65.49 | -0.12 | -1.03% | 42922 | 4964.944 | 0.90% | | 002671 | 龙泉股份 | 3.63 | 140.77 | -0.04 | -1.09% | 111086 | 4051.319 | 2.01% | | 600678 | ST金顶 | 5.33 | -276.00 | -0.06 | -1.11% | 42235 | 2260.958 | 1.21% | | 601865 | 福莱特 | 9.07 | 59.61 | -0.12 | -1.31% | 113669 | 10398.43 | 0.60% | | 002066 | 瑞泰科技 | 16.18 | -28.56 | -0.26 | -1.58% | 27016 | 4413.981 | 1.17% | | 603268 | 松发股份 | 167.18 | 30.32 | -2.94 | -1.73% | 95254 | 158955.5 | 4.08% | | 300861 | 美畅股份 | 13.20 | 18.92 | -0.30 | -2.22% | 141845 | 18466.02 | 3.36% | | 600585 | 海螺水泥 | 17.95 | 15.22 | -0.53 | -2.87% | 283005 | 51109.41 | 0.71% | | 002205 | 国统股份 | 11.06 | -12.41 | -0.34 | -2.98% | 233812 | 25960.93 | 12.58% | | 002088 | 鲁阳节能 | 7.26 | -131.96 | -0.56 | -7.16% | 112307 | 8216.507 | 2.22% | | 600293 | 三峡新材 | 3.85 | -53.31 | -0.42 | -9.84% | 2545370 | 99227.9 | 21.94% | | 001216 | 华瓷股份 | 20.50 | 34.54 | -2.28 | -10.01% | 358716 | 74634.88 | 14.53% | | 920438 | 戈碧迦 | 54.92 | 164.49 | -6.28 | -10.26% | 94602 | 53314.07 | 6.79% |
|