中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天风证券(601162)湖北省上涨家数:46下跌家数:95平均涨幅:+0.05%平均换手:3.59%总成交额:329.89亿元
更新时间:2024-03-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300966共同药业19.7198.55+2.63+15.40%8102014785.0813.71%
600774汉商集团7.7825.02+0.71+10.04%672514995.3422.28%
600133东湖高新11.0923.11+1.01+10.02%851323.191077.797.98%
002281光迅科技36.3254.36+3.30+9.99%860447.130384311.38%
000665湖北广电4.53-8.88+0.41+9.95%29103913049.982.57%
002377国创高新2.13-5.49+0.19+9.79%114471923600.7712.50%
603220中贝通信37.0087.06+2.46+7.12%626171223113.318.76%
002962五方光电15.1563.56+0.95+6.69%56840183453.3427.16%
300567精测电子74.05178.22+4.42+6.35%12850693052.466.22%
600498烽火通信19.4852.80+1.00+5.41%702806134163.16.11%
002932明德生物19.748.91+1.00+5.34%6946213717.34.45%
600355精伦电子4.15-54.05+0.18+4.53%95072438883.6719.32%
600769祥龙电业7.77217.91+0.30+4.02%1109428490.5912.96%
600136*ST明诚1.84-0.59+0.07+3.95%1053761902.2760.54%
000952广济药业5.83-56.49+0.21+3.74%1616649501.7194.70%
600107美尔雅4.63-17.11+0.16+3.58%964224386.7642.68%
688089嘉必优13.7725.32+0.44+3.30%402245513.1722.39%
002861瀛通通讯9.66-12.07+0.28+2.99%12838212196.1510.75%
600745闻泰科技42.0632.33+1.14+2.79%584870247178.64.71%
600566济川药业38.0913.92+1.01+2.72%7806129335.280.85%
000708中信特钢15.0812.82+0.39+2.65%15470423133.450.31%
301211亨迪药业18.5127.81+0.46+2.55%537529917.1577.47%
300683海特生物26.51-58.53+0.64+2.47%135163563.0441.11%
600757长江传媒7.6610.74+0.18+2.41%27871421081.272.30%
000988华工科技34.4634.78+0.77+2.29%1045280357905.810.40%
603716塞力医疗7.67-10.08+0.16+2.13%909386934.474.52%
300054鼎龙股份21.4274.61+0.43+2.05%10557822461.171.44%
000883湖北能源4.6428.99+0.08+1.75%28006212878.130.43%
605388均瑶健康9.0848.66+0.13+1.45%7021163001.63%
301235华康医疗19.6619.54+0.27+1.39%182063560.1783.57%
300184力源信息4.9568.37+0.05+1.02%61753530247.45.89%
600976健民集团56.5517.08+0.54+0.96%21294119291.39%
600993马应龙23.9021.40+0.22+0.93%406609678.2350.94%
300041回天新材8.9115.24+0.08+0.91%676845984.5341.24%
600879航天电子7.2938.88+0.06+0.83%41584530382.071.29%
301246宏源药业22.0655.64+0.17+0.78%104252290.9962.21%
000966长源电力4.4124.00+0.03+0.68%1567066850.61.20%
002950奥美医疗7.7913.69+0.04+0.52%358392773.9080.79%
600703三安光电13.74-530.94+0.06+0.44%1513039208448.33.03%
600885宏发股份25.4619.70+0.10+0.39%11440728945.281.10%
002159三特索道13.6124.29+0.04+0.29%295463976.9132.14%
301127天源环保8.9914.33+0.02+0.22%439933896.4831.78%
688151华强科技15.571968.77+0.03+0.19%79701239.6870.78%
000707双环科技6.875.52+0.01+0.15%513343511.0711.11%
301205联特科技95.60270.78+0.12+0.13%8766184760.0512.90%
603950长源东谷14.0521.83+0.01+0.07%567267795.161.75%
600681百川能源3.7914.190.000.00%576862182.2670.43%
002627三峡旅游4.9235.550.000.00%644503171.4170.92%
300391长药控股4.78-10.050.000.00%783963768.3252.24%
300494盛天网络15.2635.420.000.00%691255.1103201.617.39%
688156路德环境17.5463.560.000.00%130152257.1061.41%
600079人福医药21.8517.59-0.01-0.05%16640436228.151.08%
688081兴图新科10.52-13.55-0.02-0.19%220362330.1672.14%
688665四方光电56.2828.20-0.12-0.21%43732457.8110.62%
601956东贝集团4.6015.60-0.01-0.22%854843897.1341.39%
002194武汉凡谷9.1554.31-0.02-0.22%23294621231.974.58%
600035楚天高速3.887.00-0.01-0.26%1105824283.8820.69%
300557理工光科27.1688.05-0.08-0.29%129753495.1011.86%
000759中百集团3.36-9.24-0.01-0.30%1365854559.762.08%
600184光电股份9.6076.37-0.03-0.31%412373941.7110.81%
300387富邦股份5.8124.16-0.02-0.34%753524363.5622.61%
600293三峡新材2.85-17.06-0.01-0.35%1319723718.6731.14%
688526科前生物16.4918.37-0.06-0.36%172252828.4490.37%
300747锐科激光21.2866.72-0.08-0.37%8501418085.471.67%
300776帝尔激光47.3231.19-0.19-0.40%2789713172.841.67%
300018中元股份4.9664.59-0.02-0.40%799423946.3412.09%
600298安琪酵母33.1021.53-0.14-0.42%5978819820.230.69%
000821京山轻机13.9421.75-0.06-0.43%17659924636.233.04%
300527中船应急6.95-31.93-0.03-0.43%1163628070.3841.21%
600141兴发集团19.3111.37-0.09-0.46%23752446013.32.15%
601869长飞光纤28.0418.13-0.14-0.50%293108209.8920.72%
002072凯瑞德4.00-442.09-0.02-0.50%894313518.7643.47%
603719良品铺子16.0626.90-0.09-0.56%7512212092.031.87%
002365永安药业7.0883.04-0.04-0.56%385052707.9891.58%
300220ST金运6.70-22.51-0.04-0.59%11783782.47220.78%
002414高德红外6.39104.72-0.04-0.62%21805713971.360.64%
603738泰晶科技13.8463.46-0.09-0.65%10775114900.332.77%
688038中科通达9.16-33.45-0.06-0.65%345673172.5984.25%
603067振华股份8.9111.69-0.06-0.67%459124098.490.91%
603281江瀚新材23.2311.66-0.16-0.68%127792963.110.51%
600168武汉控股5.6917.42-0.04-0.70%400292274.6290.56%
301221光庭信息42.12105.01-0.31-0.73%2537810595.755.83%
301048金鹰重工9.0515.79-0.07-0.77%430113890.1533.23%
000501武商集团7.4162.32-0.06-0.80%484993582.9440.63%
000902新洋丰10.8412.38-0.09-0.82%646077017.2290.57%
000826启迪环境2.31-3.18-0.02-0.86%1698353910.1721.19%
002102冠福股份2.2653.46-0.02-0.88%1346133048.3160.58%
000520凤凰航运2.23-163.80-0.02-0.89%1001072220.2350.99%
688552航天南湖18.2960.20-0.18-0.97%192723514.7622.37%
300046台基股份12.52116.60-0.13-1.03%601197528.6342.54%
002971和远气体25.3147.28-0.27-1.06%184504648.21.48%
601311骆驼股份7.4315.25-0.08-1.07%804275987.7230.69%
300536农尚环境18.23288.45-0.20-1.09%370996751.9971.27%
301192泰祥股份15.3142.41-0.17-1.10%224553410.6144.69%
000422湖北宜化8.9223.37-0.10-1.11%15066113444.981.50%
301150中一科技26.5726.41-0.30-1.12%111392957.7721.64%
688387信科移动-U6.89-39.42-0.08-1.15%17660912273.892.62%
600801华新水泥13.4911.94-0.16-1.17%720319703.5330.54%
001267汇绿生态4.1764.96-0.05-1.18%1055634404.1422.92%
300516久之洋26.7366.40-0.33-1.22%234906260.0271.31%
600654ST中安2.3913.46-0.03-1.24%562941351.2270.25%
600998九州通7.9014.23-0.10-1.25%25372020023.050.65%
301183东田微42.11-159.95-0.54-1.27%12821954187.4127.82%
601162天风证券3.09-23.56-0.04-1.28%139851643266.811.61%
000678襄阳轴承5.38-28.94-0.07-1.28%1468187849.2183.19%
000785居然之家2.9614.71-0.04-1.33%2156806393.7230.36%
600345长江通信21.2842.85-0.29-1.34%8587518272.764.34%
300276三丰智能4.39-12.24-0.06-1.35%769351.133393.527.65%
688237超卓航科23.5046.68-0.34-1.43%55361297.1271.31%
002694顾地科技5.4545.48-0.08-1.45%376022044.5210.70%
688646逸飞激光30.6728.50-0.48-1.54%64741979.6523.40%
300871回盛生物10.1040.69-0.16-1.56%231752343.5641.40%
000670盈方微5.62-186.52-0.09-1.58%53022629902.457.34%
002783凯龙股份8.7023.56-0.14-1.58%18715616158.915.45%
000783长江证券5.3916.99-0.09-1.64%49885026877.790.90%
600006东风汽车5.9553.04-0.10-1.65%31176118479.371.56%
300161华中数控34.95187.30-0.62-1.74%20391170464.2412.08%
002305南国置业1.69-2.15-0.03-1.74%2698954550.0181.56%
688275万润新能48.00-7.74-0.88-1.80%44632156.4110.62%
600421华嵘控股6.61-262.41-0.13-1.93%272791803.2151.39%
600568ST中珠1.43-2.82-0.03-2.05%30763443.33640.18%
300517海波重科8.09107.56-0.17-2.06%314802543.5692.54%
300395菲利华30.6130.31-0.66-2.11%8307525521.841.62%
600462ST九有2.31-32.06-0.05-2.12%41255960.70840.69%
000553安道麦A6.42-12.45-0.15-2.28%435372797.6920.20%
000926福星股份3.3830.73-0.08-2.31%1817286145.9142.02%
835237力佳科技14.6922.29-0.38-2.52%4422652.51561.29%
000627天茂集团2.67-74.71-0.07-2.55%3019348064.5760.66%
836942恒立钻具10.4421.91-0.29-2.70%3716389.27181.12%
000852石化机械6.5868.87-0.19-2.81%23401515422.52.59%
300278华昌达3.4356.36-0.10-2.83%31093810651.462.41%
300971博亚精工19.0225.22-0.56-2.86%431698171.9527.48%
300323华灿光电5.40-12.95-0.16-2.88%1781709642.382.41%
837403康农种业14.1642.28-0.44-3.01%341634895.04516.03%
873305九菱科技17.5925.73-0.58-3.19%136262403.0312.15%
000971ST高升1.72-5.46-0.06-3.37%800151365.2350.95%
688667菱电电控52.5258.92-2.27-4.14%104455473.8324.46%
688143长盈通24.9694.26-1.09-4.18%238415942.3972.59%
830779武汉蓝电29.0017.09-1.32-4.35%38711132.7062.71%
000615*ST美谷2.52-1.25-0.12-4.55%2973907520.9683.90%
837174宏裕包材11.5323.46-0.55-4.55%124491444.5537.65%
838670恒进感应11.9541.01-0.58-4.63%379714572.7785.75%
832978开特股份11.3620.45-0.56-4.70%305363509.3243.56%
300980祥源新材17.3949.56-0.87-4.76%267114671.1075.24%
839273一致魔芋11.3713.32-0.57-4.77%7530860.59152.85%
300205ST天喻5.6568.79-0.32-5.36%1543258695.0953.63%

转至天风证券(601162)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。