|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)湖北省上涨家数:93下跌家数:57平均涨幅:+0.37%平均换手:2.16%总成交额:392.77亿元 更新时间：2026-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 25.00 | 33.21 | +3.69 | +17.32% | 123229 | 29548.44 | 18.96% | | 920273 | 一致魔芋 | 19.39 | 40.98 | +1.99 | +11.44% | 45090 | 8539.505 | 6.57% | | 601311 | 骆驼股份 | 8.06 | 16.15 | +0.59 | +7.90% | 388680 | 30701.7 | 3.31% | | 920942 | 恒立钻具 | 18.85 | 93.64 | +1.10 | +6.20% | 19822 | 3672.258 | 4.79% | | 000759 | 中百集团 | 6.44 | -4.23 | +0.32 | +5.23% | 599364 | 38385.2 | 9.14% | | 600801 | 华新建材 | 24.36 | 14.63 | +1.01 | +4.33% | 90847 | 21853.15 | 0.68% | | 300494 | 盛天网络 | 8.58 | -28.38 | +0.35 | +4.25% | 134227 | 11372.5 | 3.37% | | 300018 | 中元股份 | 12.17 | 42.99 | +0.47 | +4.02% | 132366 | 15879.28 | 3.64% | | 002365 | 永安药业 | 15.77 | 87.02 | +0.56 | +3.68% | 286979 | 45072.28 | 11.68% | | 688552 | 航天南湖 | 32.10 | -629.56 | +1.10 | +3.55% | 47728.3 | 15042.96 | 1.42% | | 000553 | 安道麦A | 5.82 | -25.45 | +0.19 | +3.37% | 133445 | 7757.59 | 0.61% | | 300387 | 富邦科技 | 7.97 | 43.33 | +0.25 | +3.24% | 101034 | 8039.29 | 3.50% | | 000501 | 武商集团 | 7.38 | 38.79 | +0.23 | +3.22% | 100363 | 7360.8 | 1.31% | | 920198 | 微创光电 | 8.10 | 39.74 | +0.25 | +3.18% | 19843 | 1576.198 | 2.82% | | 920870 | 恒进感应 | 12.21 | 83.83 | +0.37 | +3.12% | 7315 | 880.2825 | 1.11% | | 300516 | 久之洋 | 35.58 | 314.56 | +1.07 | +3.10% | 72816 | 25453.79 | 2.89% | | 605388 | 均瑶健康 | 6.33 | -19.68 | +0.19 | +3.09% | 73557 | 4629.02 | 1.22% | | 688526 | 科前生物 | 13.02 | 19.29 | +0.39 | +3.09% | 22943.08 | 2955.894 | 0.49% | | 000785 | 居然智家 | 2.35 | -12.93 | +0.07 | +3.07% | 501901 | 11701.32 | 0.81% | | 920146 | 华阳变速 | 5.30 | -14.73 | +0.15 | +2.91% | 25341 | 1326.572 | 2.33% | | 301221 | 光庭信息 | 29.63 | 1574.82 | +0.83 | +2.88% | 23977 | 7079.76 | 2.68% | | 300871 | 回盛生物 | 23.49 | 13.87 | +0.64 | +2.80% | 40055 | 9339.409 | 1.99% | | 000665 | 湖北广电 | 4.18 | -4.32 | +0.11 | +2.70% | 262657 | 10876.15 | 2.31% | | 600681 | 百川能源 | 3.51 | 21.57 | +0.09 | +2.63% | 210124 | 7310.16 | 1.57% | | 920237 | 力佳科技 | 11.82 | 40.86 | +0.29 | +2.52% | 7477 | 873.3514 | 0.80% | | 600774 | 汉商集团 | 7.81 | -12.59 | +0.19 | +2.49% | 67262 | 5249.08 | 2.28% | | 002159 | 三特索道 | 14.09 | 19.26 | +0.34 | +2.47% | 32001 | 4470.08 | 2.31% | | 600654 | 中安科 | 3.44 | 98.99 | +0.08 | +2.38% | 1558957 | 53830.04 | 6.73% | | 002627 | 三峡旅游 | 7.31 | 64.60 | +0.17 | +2.38% | 105465 | 7664.95 | 1.51% | | 920108 | 宏海科技 | 9.11 | 133.88 | +0.19 | +2.13% | 3913 | 352.6619 | 0.54% | | 920779 | 武汉蓝电 | 25.08 | 36.29 | +0.50 | +2.03% | 7751 | 1925.326 | 3.87% | | 600293 | 三峡新材 | 3.05 | -42.23 | +0.06 | +2.01% | 212835 | 6439.56 | 1.83% | | 000520 | 凤凰航运 | 4.27 | -282.72 | +0.08 | +1.91% | 124068 | 5283.8 | 1.23% | | 000902 | 新洋丰 | 14.57 | 11.27 | +0.27 | +1.89% | 81549 | 11857.52 | 0.71% | | 000883 | 湖北能源 | 4.53 | 15.66 | +0.08 | +1.80% | 269540 | 12161.23 | 0.42% | | 600757 | 长江传媒 | 7.46 | 11.16 | +0.13 | +1.77% | 120431 | 8970.38 | 0.99% | | 603719 | 良品铺子 | 9.75 | -102.37 | +0.16 | +1.67% | 35437 | 3414.45 | 0.89% | | 600998 | 九州通 | 4.92 | 12.34 | +0.08 | +1.65% | 296970 | 14498.31 | 0.59% | | 000966 | 长源电力 | 4.08 | 1187.91 | +0.06 | +1.49% | 295743 | 12030.55 | 0.85% | | 920978 | 开特股份 | 19.25 | 21.69 | +0.28 | +1.48% | 4493 | 856.7625 | 0.45% | | 688151 | 华强科技 | 16.35 | 116.93 | +0.23 | +1.43% | 16940.87 | 2755.612 | 0.49% | | 002377 | 国创高新 | 2.85 | 90.38 | +0.04 | +1.42% | 186037 | 5273.73 | 2.13% | | 600298 | 安琪酵母 | 42.04 | 22.44 | +0.58 | +1.40% | 45595 | 19032.67 | 0.53% | | 600035 | 楚天高速 | 3.71 | 10.40 | +0.05 | +1.37% | 135504 | 5005.67 | 0.84% | | 000926 | 福星股份 | 2.24 | -0.61 | +0.03 | +1.36% | 256530 | 5713.46 | 1.63% | | 000852 | 石化机械 | 5.56 | -225.40 | +0.07 | +1.28% | 72310 | 4008.89 | 0.76% | | 000707 | 双环科技 | 4.77 | -15.75 | +0.06 | +1.27% | 36367 | 1730.37 | 0.66% | | 300808 | 久量股份 | 20.38 | -53.27 | +0.25 | +1.24% | 9956 | 2019.93 | 0.84% | | 000422 | 湖北宜化 | 13.13 | 19.59 | +0.15 | +1.16% | 186999 | 24502.56 | 1.75% | | 600006 | 东风股份 | 5.41 | -23.91 | +0.06 | +1.12% | 84043 | 4547.13 | 0.42% | | 301048 | 金鹰重工 | 9.25 | 23.69 | +0.10 | +1.09% | 35986 | 3319.11 | 0.67% | | 300276 | 三丰智能 | 6.50 | -47.33 | +0.07 | +1.09% | 118694 | 7661.54 | 1.12% | | 301192 | 泰祥股份 | 20.43 | 49.68 | +0.22 | +1.09% | 7141 | 1460.4 | 1.42% | | 688038 | 中科通达 | 19.00 | -2342.30 | +0.20 | +1.06% | 10084.97 | 1906.501 | 0.87% | | 688081 | 兴图新科 | 28.25 | -42.25 | +0.27 | +0.96% | 13737.46 | 3833.974 | 1.33% | | 600141 | 兴发集团 | 31.52 | 23.66 | +0.29 | +0.93% | 196524 | 61730.74 | 1.64% | | 688143 | 长盈通 | 162.47 | 2127.80 | +1.49 | +0.93% | 94535.29 | 154336.9 | 7.73% | | 600079 | ST人福 | 18.78 | 15.10 | +0.17 | +0.91% | 60289 | 11288.02 | 0.39% | | 600168 | 武汉控股 | 4.49 | 42.32 | +0.04 | +0.90% | 36968 | 1658.41 | 0.37% | | 000678 | 襄阳轴承 | 9.13 | -77.41 | +0.08 | +0.88% | 61471 | 5605.15 | 1.34% | | 002072 | 凯瑞德 | 9.24 | -341.14 | +0.08 | +0.87% | 139103 | 12794.14 | 3.78% | | 688089 | ST嘉必优 | 8.38 | -21.51 | +0.07 | +0.84% | 7233 | 606.4012 | 0.43% | | 600107 | *ST尔雅 | 6.16 | -27.81 | +0.05 | +0.82% | 8719 | 531.54 | 0.24% | | 601162 | 天风证券 | 3.88 | 296.35 | +0.03 | +0.78% | 1303094 | 50346.5 | 1.52% | | 603716 | 塞力医疗 | 17.24 | -19.56 | +0.13 | +0.76% | 69258 | 11883.49 | 3.07% | | 300980 | 祥源新材 | 24.18 | 35.60 | +0.18 | +0.75% | 29388 | 7037.351 | 2.94% | | 002783 | 凯龙股份 | 8.13 | 36.06 | +0.06 | +0.74% | 54129 | 4395.36 | 1.17% | | 600993 | 马应龙 | 23.19 | 16.64 | +0.16 | +0.69% | 18175 | 4207.35 | 0.42% | | 000821 | ST京机 | 7.45 | 81.78 | +0.05 | +0.68% | 29465 | 2185.49 | 0.49% | | 920274 | 宏裕包材 | 16.84 | 59.61 | +0.11 | +0.66% | 8327 | 1386.443 | 1.02% | | 600976 | 健民集团 | 27.71 | 13.43 | +0.18 | +0.65% | 7223 | 1992.99 | 0.47% | | 002950 | 奥美医疗 | 9.25 | 24.15 | +0.06 | +0.65% | 21032 | 1943.22 | 0.49% | | 688237 | 超卓航科 | 56.39 | 321.04 | +0.36 | +0.64% | 8695.63 | 4880.447 | 0.97% | | 300161 | 华中数控 | 27.06 | 827.87 | +0.17 | +0.63% | 19398 | 5201.4 | 0.99% | | 000670 | 盈方微 | 7.10 | -90.37 | +0.04 | +0.57% | 192368 | 13653.86 | 2.32% | | 300278 | 华昌达 | 3.77 | -64.88 | +0.02 | +0.53% | 104737 | 3942.9 | 0.74% | | 002305 | *ST南置 | 2.11 | -4.12 | +0.01 | +0.48% | 127869 | 2682.28 | 0.74% | | 301633 | 港迪技术 | 60.69 | 114.25 | +0.27 | +0.45% | 9326 | 5638.89 | 3.65% | | 301127 | 武汉天源 | 18.26 | 74.06 | +0.08 | +0.44% | 199804 | 36647.78 | 3.05% | | 300220 | 金运激光 | 11.56 | -383.07 | +0.05 | +0.43% | 14593 | 1685.17 | 0.97% | | 002102 | ST能特 | 2.38 | -432.41 | +0.01 | +0.42% | 56403 | 1337.81 | 0.27% | | 002194 | 武汉凡谷 | 10.09 | -564.94 | +0.04 | +0.40% | 84430 | 8496.19 | 1.64% | | 601956 | 东贝集团 | 5.06 | -75.19 | +0.02 | +0.40% | 28169 | 1421.67 | 0.45% | | 002932 | *ST明德 | 15.41 | -70.50 | +0.06 | +0.39% | 5039 | 774.26 | 0.32% | | 600566 | 济川药业 | 25.98 | 13.03 | +0.10 | +0.39% | 58094 | 15108.16 | 0.63% | | 600133 | 东湖高新 | 8.57 | 43.33 | +0.03 | +0.35% | 65757 | 5624.13 | 0.62% | | 600745 | *ST闻泰 | 19.18 | -2.54 | +0.06 | +0.31% | 299509 | 57887.07 | 2.35% | | 920505 | 九菱科技 | 28.15 | 139.41 | +0.06 | +0.21% | 3669 | 1021.104 | 1.02% | | 301211 | 亨迪药业 | 12.15 | 109.12 | +0.02 | +0.16% | 59037 | 7126.25 | 1.41% | | 000952 | 广济药业 | 6.61 | -5.88 | +0.01 | +0.15% | 31393 | 2072.85 | 0.91% | | 300527 | ST应急 | 8.47 | 316.34 | +0.01 | +0.12% | 62710 | 5287.92 | 0.62% | | 300557 | 理工光科 | 28.48 | 95.61 | +0.03 | +0.11% | 20860 | 5953.64 | 1.34% | | 000708 | 中信特钢 | 13.76 | 11.35 | +0.01 | +0.07% | 92806 | 12778.44 | 0.18% | | 000783 | 长江证券 | 9.25 | 9.93 | 0.00 | 0.00% | 564859 | 52079.72 | 1.02% | | 600136 | ST明诚 | 1.46 | -169.58 | 0.00 | 0.00% | 53697 | 787.16 | 0.28% | | 600568 | ST中珠 | 2.14 | -32.24 | 0.00 | 0.00% | 24695 | 530.01 | 0.15% | | 688765 | 禾元生物 | 37.20 | -96.25 | 0.00 | 0.00% | 20695.53 | 7726.324 | 2.88% | | 300683 | 海特生物 | 25.61 | -12.38 | -0.02 | -0.08% | 23551 | 5997.77 | 1.93% | | 300971 | 博亚精工 | 18.28 | 29.64 | -0.02 | -0.11% | 10166 | 1852.01 | 1.10% | | 300517 | 海波重科 | 11.11 | -235.91 | -0.03 | -0.27% | 31225 | 3469.89 | 2.47% | | 000615 | *ST美谷 | 3.30 | -10.10 | -0.01 | -0.30% | 19494 | 642.89 | 0.21% | | 002414 | 高德红外 | 12.93 | 29.75 | -0.04 | -0.31% | 310691 | 40084.47 | 0.91% | | 300395 | 菲利华 | 95.15 | 96.90 | -0.35 | -0.37% | 239068 | 230057.7 | 4.66% | | 688665 | 四方光电 | 45.52 | 35.75 | -0.18 | -0.39% | 2970.48 | 1345.588 | 0.29% | | 600885 | 宏发股份 | 34.50 | 27.39 | -0.15 | -0.43% | 45933 | 15859.97 | 0.30% | | 002962 | 五方光电 | 13.14 | 157.50 | -0.06 | -0.45% | 39221 | 5142.62 | 1.87% | | 600703 | 三安光电 | 13.02 | -103.50 | -0.07 | -0.53% | 429705 | 55615.13 | 0.86% | | 002861 | 瀛通通讯 | 16.10 | -29.79 | -0.09 | -0.56% | 27190 | 4356.9 | 1.91% | | 300536 | 农尚环境 | 8.91 | -10.70 | -0.05 | -0.56% | 40963 | 3681.82 | 1.40% | | 300184 | 力源信息 | 12.35 | 37.93 | -0.08 | -0.64% | 254951 | 31373.88 | 2.43% | | 300041 | 回天新材 | 10.87 | 24.82 | -0.08 | -0.73% | 75031 | 8146.16 | 1.38% | | 002694 | *ST顾地 | 2.51 | -9.29 | -0.02 | -0.79% | 38197 | 982.06 | 0.53% | | 600879 | 航天电子 | 14.70 | 516.63 | -0.13 | -0.88% | 430702 | 63050.51 | 1.31% | | 300046 | 台基股份 | 24.64 | 135.68 | -0.22 | -0.88% | 27184 | 6687.19 | 1.15% | | 603175 | 超颖电子 | 92.75 | 631.80 | -0.94 | -1.00% | 9224 | 8561.9 | 2.03% | | 000826 | *ST启环 | 1.90 | -0.94 | -0.02 | -1.04% | 66377 | 1262.61 | 0.47% | | 600184 | 光电股份 | 18.04 | 192.55 | -0.21 | -1.15% | 64148 | 11506.67 | 1.10% | | 300205 | *ST天喻 | 4.98 | -3.62 | -0.06 | -1.19% | 13593 | 681.48 | 0.32% | | 603220 | 中贝通信 | 18.66 | 241.86 | -0.23 | -1.22% | 111151 | 20796.65 | 2.07% | | 920161 | 龙辰科技 | 23.25 | 40.01 | -0.30 | -1.27% | 13952 | 3226.946 | 3.78% | | 301246 | 宏源药业 | 19.06 | 27.12 | -0.26 | -1.35% | 60732 | 11588.35 | 3.51% | | 002281 | 光迅科技 | 177.08 | 126.80 | -2.82 | -1.57% | 155942 | 277102.9 | 1.98% | | 688667 | 菱电电控 | 89.04 | 29.83 | -1.42 | -1.57% | 3949.56 | 3528.199 | 0.75% | | 603950 | 长源东谷 | 64.79 | 53.61 | -1.05 | -1.59% | 62462 | 40728.5 | 1.93% | | 688156 | 路德科技 | 19.51 | -40.85 | -0.32 | -1.61% | 16424.48 | 3206.192 | 1.63% | | 603281 | 江瀚新材 | 19.45 | 26.14 | -0.35 | -1.77% | 15424 | 3012.07 | 0.30% | | 688646 | 逸飞激光 | 71.00 | -80.68 | -1.28 | -1.77% | 6416.25 | 4567.352 | 1.06% | | 688275 | 万润新能 | 77.64 | 23.91 | -1.48 | -1.87% | 38257.89 | 29952.29 | 3.08% | | 300966 | 共同药业 | 23.74 | -28.79 | -0.46 | -1.90% | 25662 | 6081.9 | 3.35% | | 603067 | 振华股份 | 34.88 | 39.37 | -0.72 | -2.02% | 173199 | 60950.14 | 2.29% | | 688692 | 达梦数据 | 211.82 | 45.01 | -4.51 | -2.08% | 9523.72 | 20256.09 | 1.28% | | 301183 | 东田微 | 224.55 | 131.38 | -5.13 | -2.23% | 19431 | 43357.31 | 3.31% | | 600345 | 长江通信 | 49.52 | 24.34 | -1.23 | -2.42% | 58541 | 28870.32 | 2.77% | | 301205 | 联特科技 | 300.58 | 503.54 | -8.35 | -2.70% | 36619 | 109472.9 | 4.38% | | 688387 | 信科移动 | 13.41 | -189.42 | -0.38 | -2.76% | 257931.6 | 34512.5 | 1.28% | | 000988 | 华工科技 | 101.50 | 58.46 | -3.25 | -3.10% | 252762 | 257740.6 | 2.52% | | 600769 | 祥龙电业 | 14.93 | 400.32 | -0.48 | -3.11% | 68482 | 10285.91 | 1.83% | | 600498 | 烽火通信 | 41.02 | 162.87 | -1.44 | -3.39% | 608181 | 250521.7 | 4.78% | | 920438 | 戈碧迦 | 101.38 | 303.68 | -3.62 | -3.45% | 19214 | 19509.64 | 1.38% | | 300054 | 鼎龙股份 | 70.07 | 71.27 | -2.65 | -3.64% | 137435 | 97132.17 | 1.85% | | 001267 | 汇绿生态 | 37.76 | 381.69 | -1.52 | -3.87% | 185506 | 70315.29 | 3.05% | | 920193 | 吉和昌 | 32.39 | 39.51 | -1.31 | -3.89% | 28593 | 9294.908 | 11.35% | | 001359 | 平安电工 | 86.62 | 90.39 | -3.51 | -3.89% | 23892 | 20705.83 | 3.96% | | 688635 | 长进光子 | 280.97 | 282.85 | -11.39 | -3.90% | 10100 | 28354.08 | 5.69% | | 300323 | 华灿光电 | 11.56 | -58.52 | -0.48 | -3.99% | 387133 | 44847.4 | 4.34% | | 603738 | 泰晶科技 | 37.75 | 180.15 | -1.64 | -4.16% | 184737 | 70040.17 | 4.79% | | 601869 | 长飞光纤 | 400.99 | 96.44 | -17.58 | -4.20% | 72833 | 292477.7 | 1.79% | | 688545 | 兴福电子 | 74.88 | 119.53 | -3.32 | -4.25% | 59045.57 | 44337.65 | 3.24% | | 301150 | 中一科技 | 38.60 | 57.72 | -1.85 | -4.57% | 136515 | 52945.17 | 4.49% | | 301235 | 华康洁净 | 44.19 | 54.68 | -2.18 | -4.70% | 51978 | 22802.17 | 4.99% | | 002971 | 和远气体 | 44.10 | 197.02 | -2.31 | -4.98% | 147156 | 65484.92 | 9.14% | | 300747 | 锐科激光 | 37.76 | 85.60 | -2.00 | -5.03% | 180421 | 68688.02 | 3.46% | | 300776 | 帝尔激光 | 109.11 | 62.44 | -6.47 | -5.60% | 40653 | 44710.41 | 2.27% | | 300567 | 精测电子 | 203.66 | 440.32 | -13.26 | -6.11% | 45098 | 92622.04 | 1.99% |
|