|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:45下跌家数:5平均涨幅:+1.45%平均换手:1.41%总成交额:309.73亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 15.36 | 96.94 | +1.40 | +10.03% | 568819 | 84698.61 | 2.11% | | 300059 | 东方财富 | 18.55 | 20.13 | +0.77 | +4.33% | 3816316 | 694155.5 | 2.85% | | 600621 | 华鑫股份 | 14.90 | 19.42 | +0.56 | +3.91% | 840696.9 | 123118 | 7.92% | | 002961 | 瑞达期货 | 13.01 | 12.59 | +0.43 | +3.42% | 213728 | 26821.72 | 3.03% | | 600095 | 湘财股份 | 8.26 | 27.73 | +0.25 | +3.12% | 798968 | 64657 | 2.79% | | 601136 | 首创证券 | 13.97 | 30.85 | +0.41 | +3.02% | 229310 | 31799.6 | 0.84% | | 001236 | 弘业期货 | 7.52 | 236.77 | +0.21 | +2.87% | 146622 | 10615.24 | 1.93% | | 603093 | 南华期货 | 13.14 | 21.20 | +0.34 | +2.66% | 200602 | 25546.14 | 2.27% | | 601696 | 中银证券 | 10.80 | 24.46 | +0.25 | +2.37% | 366787 | 39019.23 | 1.32% | | 601066 | 中信建投 | 22.93 | 14.15 | +0.48 | +2.14% | 172086 | 38899.57 | 0.26% | | 601162 | 天风证券 | 3.42 | 104.98 | +0.07 | +2.09% | 1351325 | 45215.95 | 1.57% | | 600909 | 华安证券 | 6.94 | 11.00 | +0.14 | +2.06% | 982067.1 | 66575.2 | 1.95% | | 601688 | 华泰证券 | 17.25 | 7.59 | +0.33 | +1.95% | 770108 | 130177 | 1.05% | | 600906 | 财达证券 | 6.14 | 17.50 | +0.11 | +1.82% | 302850 | 18249.35 | 1.43% | | 000783 | 长江证券 | 7.56 | 8.11 | +0.13 | +1.75% | 714807.1 | 52904.08 | 1.29% | | 600927 | 永安期货 | 11.78 | 22.17 | +0.20 | +1.73% | 60423 | 6970.387 | 0.42% | | 000750 | 国海证券 | 3.55 | 23.86 | +0.06 | +1.72% | 515595 | 17977.79 | 0.89% | | 002670 | 国盛证券 | 10.37 | 71.84 | +0.17 | +1.67% | 210438 | 21370.77 | 1.30% | | 600999 | 招商证券 | 16.15 | 7.90 | +0.25 | +1.57% | 464482 | 73963.48 | 0.63% | | 000776 | 广发证券 | 18.84 | 7.81 | +0.29 | +1.56% | 586671 | 108324.6 | 0.99% | | 601901 | 方正证券 | 6.53 | 11.83 | +0.10 | +1.56% | 435026 | 28050.5 | 0.53% | | 002797 | 第一创业 | 6.03 | 24.28 | +0.09 | +1.52% | 463730 | 27495.85 | 1.10% | | 000617 | 中油资本 | 6.45 | 16.10 | +0.09 | +1.42% | 651926 | 41297.57 | 0.52% | | 601377 | 兴业证券 | 5.51 | 12.97 | +0.07 | +1.29% | 716867.1 | 38894.65 | 0.83% | | 002939 | 长城证券 | 7.41 | 12.66 | +0.09 | +1.23% | 229570 | 16765.22 | 0.64% | | 601108 | 财通证券 | 7.68 | 10.34 | +0.09 | +1.19% | 432468 | 32717.25 | 0.93% | | 601236 | 红塔证券 | 6.91 | 30.80 | +0.08 | +1.17% | 211392 | 14392.29 | 0.45% | | 601788 | 光大证券 | 13.45 | 14.52 | +0.15 | +1.13% | 228227 | 30325.51 | 0.58% | | 002736 | 国信证券 | 9.61 | 8.61 | +0.10 | +1.05% | 312389 | 29667.35 | 0.31% | | 601878 | 浙商证券 | 8.87 | 13.99 | +0.09 | +1.03% | 289713 | 25357.39 | 0.64% | | 002673 | 西部证券 | 6.42 | 14.32 | +0.06 | +0.94% | 325315 | 20608.04 | 0.73% | | 601211 | 国泰海通 | 16.06 | 8.73 | +0.15 | +0.94% | 1114525 | 178049.2 | 0.83% | | 600918 | 中泰证券 | 5.36 | 17.14 | +0.05 | +0.94% | 344201 | 18235.63 | 0.75% | | 600958 | 东方证券 | 8.40 | 10.67 | +0.07 | +0.84% | 596491 | 49549.69 | 0.80% | | 000686 | 东北证券 | 7.32 | 9.60 | +0.06 | +0.83% | 150836 | 10897.5 | 0.64% | | 002500 | 山西证券 | 5.03 | 18.00 | +0.04 | +0.80% | 289940 | 14367.57 | 0.81% | | 600369 | 西南证券 | 3.83 | 20.46 | +0.03 | +0.79% | 388274 | 14660.19 | 0.58% | | 601995 | 中金公司 | 31.46 | 11.12 | +0.24 | +0.77% | 209725 | 65553.29 | 0.72% | | 000166 | 申万宏源 | 4.36 | 9.97 | +0.03 | +0.69% | 872128 | 37685.74 | 0.39% | | 600030 | 中信证券 | 25.45 | 10.02 | +0.17 | +0.67% | 1409804 | 354359.9 | 1.16% | | 600109 | 国金证券 | 7.93 | 11.78 | +0.05 | +0.63% | 290562 | 22844 | 0.79% | | 601099 | 太平洋 | 3.34 | 97.44 | +0.02 | +0.60% | 1584926 | 51678.83 | 2.33% | | 601375 | 中原证券 | 3.78 | 28.55 | +0.02 | +0.53% | 438699 | 16418.73 | 1.27% | | 601881 | 中国银河 | 11.63 | 9.20 | +0.03 | +0.26% | 371483 | 42784 | 0.51% | | 601555 | 东吴证券 | 7.84 | 9.64 | +0.01 | +0.13% | 374935 | 29079.38 | 0.75% | | 600061 | 国投资本 | 6.07 | 10.28 | 0.00 | 0.00% | 535111 | 32124.65 | 0.84% | | 601456 | 国联民生 | 8.29 | 20.50 | -0.01 | -0.12% | 294154 | 24179.74 | 0.67% | | 601990 | 南京证券 | 6.44 | 22.62 | -0.02 | -0.31% | 308373 | 19729.76 | 0.73% | | 000728 | 国元证券 | 6.97 | 11.16 | -0.03 | -0.43% | 312833 | 21702.85 | 0.72% | | 002926 | 华西证券 | 7.76 | 10.56 | -0.08 | -1.02% | 279753 | 21303.11 | 1.07% | | 000712 | 锦龙股份 | 8.46 | 85.64 | -0.27 | -3.09% | 1046083 | 85488.04 | 11.68% |
|