|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:50下跌家数:2平均涨幅:+1.20%平均换手:1.18%总成交额:224.80亿元 更新时间：2026-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 16.04 | 101.23 | +1.46 | +10.01% | 512646 | 80686.18 | 1.90% | | 002670 | 国盛证券 | 12.59 | 87.22 | +0.56 | +4.66% | 411346 | 50982.14 | 2.53% | | 600095 | 湘财股份 | 9.91 | 33.26 | +0.39 | +4.10% | 841068.9 | 81374.91 | 2.94% | | 001236 | 弘业期货 | 8.29 | 261.02 | +0.32 | +4.02% | 159885 | 13127.98 | 2.11% | | 603093 | 南华期货 | 13.74 | 22.17 | +0.47 | +3.54% | 247744 | 33747.03 | 2.81% | | 000728 | 国元证券 | 7.88 | 12.62 | +0.17 | +2.20% | 358912 | 28185.72 | 0.82% | | 601099 | 太平洋 | 3.65 | 106.49 | +0.07 | +1.96% | 1349122 | 48741.86 | 1.98% | | 601236 | 红塔证券 | 7.06 | 29.75 | +0.13 | +1.88% | 157153 | 11016.61 | 0.33% | | 002961 | 瑞达期货 | 20.49 | 13.40 | +0.34 | +1.69% | 66231 | 13555.22 | 1.39% | | 600918 | 中泰证券 | 5.78 | 18.49 | +0.09 | +1.58% | 317393 | 18271.32 | 0.70% | | 600621 | 华鑫股份 | 13.64 | 17.78 | +0.19 | +1.41% | 78364 | 10621.41 | 0.74% | | 601059 | 信达证券 | 17.04 | 28.10 | +0.21 | +1.25% | 88266 | 14976.42 | 0.27% | | 000617 | 中油资本 | 7.39 | 18.45 | +0.09 | +1.23% | 928771.1 | 68818.82 | 0.73% | | 601901 | 方正证券 | 6.96 | 12.61 | +0.08 | +1.16% | 333945 | 23162.89 | 0.41% | | 601456 | 国联民生 | 8.98 | 22.21 | +0.10 | +1.13% | 161137 | 14400.98 | 0.37% | | 600927 | 永安期货 | 13.04 | 24.55 | +0.14 | +1.09% | 75953 | 9866.48 | 0.52% | | 002736 | 国信证券 | 10.36 | 9.28 | +0.11 | +1.07% | 190824 | 19683.88 | 0.20% | | 601555 | 东吴证券 | 8.59 | 12.65 | +0.09 | +1.06% | 444866 | 38048.36 | 0.90% | | 002926 | 华西证券 | 8.70 | 11.83 | +0.09 | +1.05% | 148739 | 12898.08 | 0.57% | | 000750 | 国海证券 | 3.88 | 30.00 | +0.04 | +1.04% | 336444 | 12987.53 | 0.58% | | 600109 | 国金证券 | 8.79 | 13.06 | +0.09 | +1.03% | 194035 | 16984.12 | 0.53% | | 601688 | 华泰证券 | 19.62 | 8.63 | +0.20 | +1.03% | 317952 | 62152.68 | 0.44% | | 002673 | 西部证券 | 7.01 | 15.64 | +0.07 | +1.01% | 259601 | 18112.78 | 0.58% | | 601878 | 浙商证券 | 9.48 | 14.96 | +0.09 | +0.96% | 190814 | 18028.09 | 0.42% | | 601696 | 中银证券 | 12.12 | 27.45 | +0.11 | +0.92% | 230643 | 27827.83 | 0.83% | | 601198 | 东兴证券 | 14.19 | 19.88 | +0.12 | +0.85% | 173731 | 24559.16 | 0.54% | | 601162 | 天风证券 | 3.88 | 296.35 | +0.03 | +0.78% | 1303094 | 50346.5 | 1.52% | | 600958 | 东方证券 | 9.26 | 11.76 | +0.07 | +0.76% | 392802 | 36203.99 | 0.53% | | 000686 | 东北证券 | 8.20 | 10.75 | +0.06 | +0.74% | 149235 | 12187.75 | 0.64% | | 601881 | 中国银河 | 12.45 | 9.84 | +0.09 | +0.73% | 205603 | 25492.88 | 0.28% | | 300059 | 东方财富 | 19.53 | 21.19 | +0.14 | +0.72% | 1368083 | 266743.6 | 1.02% | | 000712 | 锦龙股份 | 13.07 | 67.74 | +0.09 | +0.69% | 1692844 | 207154.9 | 18.90% | | 600030 | 中信证券 | 27.99 | 11.02 | +0.19 | +0.68% | 715228.9 | 199483.3 | 0.59% | | 601990 | 南京证券 | 6.84 | 24.03 | +0.04 | +0.59% | 171470 | 11677.84 | 0.41% | | 002500 | 山西证券 | 5.47 | 19.58 | +0.03 | +0.55% | 146969 | 8011.75 | 0.41% | | 000776 | 广发证券 | 21.94 | 10.97 | +0.12 | +0.55% | 352502 | 77373.24 | 0.60% | | 601377 | 兴业证券 | 5.95 | 14.00 | +0.03 | +0.51% | 408595 | 24231.14 | 0.47% | | 002939 | 长城证券 | 8.17 | 13.96 | +0.04 | +0.49% | 147171 | 11994.63 | 0.41% | | 600909 | 华安证券 | 8.36 | 13.25 | +0.04 | +0.48% | 603542 | 50237.71 | 1.20% | | 601788 | 光大证券 | 14.79 | 15.97 | +0.07 | +0.48% | 135942 | 20055.48 | 0.35% | | 601375 | 中原证券 | 4.23 | 31.94 | +0.02 | +0.48% | 265169 | 11191.82 | 0.77% | | 600061 | 国投资本 | 6.55 | 12.45 | +0.03 | +0.46% | 246593 | 16121 | 0.39% | | 002797 | 第一创业 | 6.65 | 26.78 | +0.03 | +0.45% | 529389 | 34996.32 | 1.26% | | 600906 | 财达证券 | 6.77 | 19.29 | +0.03 | +0.45% | 249956 | 16839.57 | 1.18% | | 000166 | 申万宏源 | 4.59 | 10.49 | +0.02 | +0.44% | 459016 | 21030.1 | 0.20% | | 600999 | 招商证券 | 18.77 | 9.18 | +0.06 | +0.32% | 377289 | 70686.05 | 0.51% | | 601211 | 国泰海通 | 17.99 | 9.78 | +0.05 | +0.28% | 405788 | 72784.17 | 0.30% | | 600369 | 西南证券 | 4.14 | 22.12 | +0.01 | +0.24% | 275938 | 11406.72 | 0.42% | | 601108 | 财通证券 | 8.91 | 12.00 | +0.02 | +0.22% | 371441 | 32966.8 | 0.80% | | 601066 | 中信建投 | 25.61 | 15.80 | +0.01 | +0.04% | 99896 | 25556.05 | 0.15% | | 000783 | 长江证券 | 9.25 | 9.93 | 0.00 | 0.00% | 564859 | 52079.72 | 1.02% | | 601995 | 中金公司 | 34.71 | 12.27 | -0.02 | -0.06% | 117866 | 40891 | 0.40% | | 601136 | 首创证券 | 15.66 | 34.58 | -0.20 | -1.26% | 431776 | 67395.13 | 1.58% |
|