|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)贵州省上涨家数:23下跌家数:12平均涨幅:-0.37%平均换手:4.36%总成交额:167.66亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002928 | 华夏航空 | 6.49 | 63.13 | +0.35 | +5.70% | 574570 | 37217.06 | 4.50% | | 920196 | 南方乳业 | 19.30 | 17.17 | +0.96 | +5.23% | 102049 | 19271.59 | 41.43% | | 600519 | 贵州茅台 | 1480.00 | 22.52 | +40.90 | +2.84% | 74121 | 1082578 | 0.59% | | 603458 | 勘设股份 | 9.83 | -7.98 | +0.22 | +2.29% | 99274 | 9749.425 | 3.24% | | 600765 | 中航重机 | 12.04 | 50.83 | +0.21 | +1.78% | 166108 | 19898.21 | 1.07% | | 002037 | 保利联合 | 6.48 | -3.31 | +0.10 | +1.57% | 78192 | 5104.74 | 1.62% | | 002895 | 川恒股份 | 28.47 | 14.09 | +0.43 | +1.53% | 48686 | 13855.9 | 0.81% | | 688707 | 振华新材 | 9.38 | -12.44 | +0.13 | +1.41% | 63051 | 5985.34 | 1.24% | | 603058 | 永吉股份 | 7.60 | 363.99 | +0.09 | +1.20% | 188057 | 14544.91 | 4.54% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | +0.03 | +0.73% | 261448 | 10793.38 | 1.69% | | 920809 | 安达科技 | 5.90 | 25.10 | +0.04 | +0.68% | 111439 | 6656.291 | 2.43% | | 600992 | 贵绳股份 | 8.91 | -23.87 | +0.06 | +0.68% | 62236 | 5590.256 | 2.54% | | 600523 | 贵航股份 | 11.98 | 20.60 | +0.08 | +0.67% | 48280 | 5811.903 | 1.19% | | 600594 | 益佰制药 | 3.20 | -6.37 | +0.02 | +0.63% | 127033 | 4072.646 | 1.62% | | 000733 | 振华科技 | 34.53 | 23.17 | +0.20 | +0.58% | 79227 | 27459.08 | 1.43% | | 300919 | 中伟新材 | 31.45 | 14.54 | +0.18 | +0.58% | 140224 | 44381.39 | 1.53% | | 600903 | 贵州燃气 | 5.75 | 952.65 | +0.03 | +0.52% | 145650 | 8341.961 | 1.25% | | 601997 | 贵阳银行 | 5.83 | 4.40 | +0.03 | +0.52% | 539157 | 31235.72 | 1.47% | | 002039 | 黔源电力 | 18.46 | 15.31 | +0.09 | +0.49% | 40461 | 7465.55 | 0.95% | | 600996 | 贵广网络 | 6.21 | -5.96 | +0.03 | +0.49% | 188556 | 11661.3 | 1.51% | | 688439 | 振华风光 | 34.76 | 94.48 | +0.09 | +0.26% | 20391.28 | 7113.521 | 1.02% | | 600610 | 中毅达 | 6.55 | 119.29 | +0.01 | +0.15% | 114785 | 7586.49 | 1.62% | | 002873 | 新天药业 | 7.45 | 188.72 | +0.01 | +0.13% | 65986 | 4936.53 | 2.75% | | 000920 | 沃顿科技 | 10.66 | 21.13 | -0.06 | -0.56% | 60207 | 6454.54 | 1.27% | | 002390 | 信邦制药 | 3.09 | 43.41 | -0.02 | -0.64% | 416461 | 12980.08 | 2.16% | | 002424 | ST百灵 | 4.44 | -47.60 | -0.04 | -0.89% | 42055 | 1875.36 | 0.37% | | 600395 | 盘江股份 | 5.06 | 18.85 | -0.07 | -1.36% | 350563 | 17760.4 | 1.63% | | 002927 | 泰永长征 | 12.81 | -341.46 | -0.20 | -1.54% | 51935 | 6773.77 | 2.35% | | 600227 | 赤天化 | 3.08 | -54.50 | -0.05 | -1.60% | 557598 | 17391.45 | 4.36% | | 300288 | 朗玛信息 | 9.37 | -342.29 | -0.17 | -1.78% | 45996 | 4361.35 | 1.78% | | 600367 | 红星发展 | 25.89 | 63.84 | -0.54 | -2.04% | 125643 | 33104.46 | 3.68% | | 603439 | 三力制药 | 10.82 | 82.69 | -0.34 | -3.05% | 100355 | 10965.04 | 2.49% | | 002025 | 航天电器 | 46.51 | 91.54 | -2.29 | -4.69% | 93803 | 44585.14 | 2.07% | | 688239 | 航宇科技 | 38.65 | 32.93 | -2.18 | -5.34% | 55898.48 | 22146.44 | 2.93% | | 301428 | 世纪恒通 | 30.96 | -47.54 | -7.74 | -20.00% | 315787 | 106845.4 | 45.35% |
|