中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合盛硅业(603260)浙江省上涨家数:291下跌家数:436平均涨幅:-0.15%平均换手:1.96%总成交额:1290.44亿元
更新时间：2026-11-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技45.0070.07+4.87+12.14%11295750072.248.32%
002520日发精机7.9950.77+0.73+10.06%1249559983.871.77%
002021中捷资源2.63-263.01+0.24+10.04%93670823226.887.84%
002931锋龙股份58.39647.80+5.31+10.00%336573194499.816.61%
605255天普股份67.11-1178.15+6.10+10.00%1753311512.731.31%
002164宁波东力24.1058.57+2.19+10.00%844564.9200568.917.60%
001358兴欣新材24.2263.95+2.20+9.99%228915456.714.49%
600857宁波中百15.00-328.80+1.36+9.97%615748919.5512.74%
300637扬帆新材10.52777.82+0.90+9.36%25649727083.4310.94%
603926铁流股份18.3745.25+1.27+7.43%9721917682.214.21%
688203海正生材15.7898.69+1.01+6.84%13871021654.916.84%
300920润阳科技35.015275.60+2.13+6.48%4966917376.945.75%
301317鑫磊股份34.69-31.94+2.09+6.41%6029821545.6911.55%
002712思美传媒6.35-73.67+0.36+6.01%133591184362.7524.70%
688141杰华特75.41-36.62+4.19+5.88%187059.21419244.11%
603637镇海股份12.3761.68+0.61+5.19%8458110251.613.54%
300604长川科技198.1957.66+9.77+5.19%201603402678.44.09%
300550和仁科技13.90-130.04+0.68+5.14%536517363.3512.05%
603258电魂网络19.25-16.02+0.93+5.08%40367675853.5616.73%
300548长芯博创134.0158.31+6.44+5.05%1969402645886.69%
688298东方生物19.07-5.84+0.90+4.95%45135.668522.2982.24%
688549中巨芯18.12-1503.36+0.82+4.74%548731.9101080.93.71%
300553集智股份43.10-1036.23+1.95+4.74%3352514382.293.94%
300461田中精机51.15573.19+2.05+4.18%10718853733.257.41%
301068大地海洋21.9593.54+0.86+4.08%6494114207.986.42%
688362甬矽电子44.16409.23+1.60+3.76%160932.871453.673.54%
688449联芸科技42.7551.96+1.46+3.54%61836.1826506.352.11%
002126银轮股份31.6429.36+1.08+3.53%21853869772.922.72%
300519新光药业15.1133.13+0.51+3.49%404446042.293.54%
603687大胜达13.90137.05+0.46+3.42%28934840200.795.26%
601789宁波建工4.0229.21+0.13+3.34%30024711861.872.76%
920015锦华新材41.8844.13+1.35+3.33%182557614.5231.40%
003017大洋生物22.3625.56+0.71+3.28%6139113635.567.35%
603266天龙股份16.7340.78+0.53+3.27%542929082.3732.73%
603178圣龙股份15.93-27.89+0.49+3.17%7840412467.913.32%
920227美登科技48.8843.01+1.50+3.17%92664567.7485.23%
002897意华股份45.7344.61+1.32+2.97%6769731034.963.67%
301198喜悦智行11.31-127.73+0.32+2.91%229052539.371.41%
600576祥源文旅5.71145.96+0.16+2.88%28042115953.34.25%
603506南都物业10.8613.78+0.30+2.84%219562376.3841.17%
002860星帅尔16.3236.80+0.45+2.84%9963016298.712.88%
600267海正药业13.5013.00+0.37+2.82%20922327895.271.77%
300314戴维医疗15.2847.76+0.41+2.76%7108110820.014.95%
603079圣达生物11.9366.45+0.31+2.67%194702283.0841.03%
605318法狮龙79.75-400.76+2.02+2.60%1262910112.741.00%
605179一鸣食品23.00239.03+0.58+2.59%15567536148.033.88%
002389航天彩虹18.39947.96+0.45+2.51%15706128538.381.59%
605068明新旭腾19.72-1243.31+0.48+2.49%248784862.2741.53%
300911亿田智能26.37-34.41+0.62+2.41%9785625718.575.71%
688307中润光学34.5750.17+0.80+2.37%27064.129330.3042.16%
603456九洲药业17.0124.85+0.39+2.35%15431925954.951.76%
002135东南网架4.86181.11+0.11+2.32%1565027558.9671.53%
300878维康药业35.20-40.27+0.78+2.27%2965810269.432.06%
300439美康生物9.9538.00+0.22+2.26%604316003.232.07%
605060联德股份30.4427.17+0.66+2.22%4047512491.91.69%
002012凯恩股份6.15108.01+0.13+2.16%1243297721.8832.66%
920058华洋赛车20.8439.65+0.44+2.16%93711962.263.40%
300666江丰电子213.5764.78+4.50+2.15%134552291034.56.08%
605259绿田机械17.6617.05+0.37+2.14%103291830.820.60%
002131利欧股份4.35-31.78+0.09+2.11%4320402188769.47.38%
301201诚达药业24.83-93.41+0.50+2.06%196014817.661.81%
001333光华股份18.8825.36+0.38+2.05%68401279.40.92%
301057汇隆新材19.5988.21+0.39+2.03%213854197.242.59%
301567贝隆精密33.65-106.71+0.66+2.00%72932443.413.43%
300163先锋新材5.74-39.68+0.11+1.95%1287217471.762.77%
603172万丰股份17.8937.99+0.34+1.94%83471476.870.63%
301081严牌股份17.41959.67+0.33+1.93%222693901.630.99%
001211双枪科技30.21-214.36+0.57+1.92%3956212037.494.24%
301008宏昌科技39.0162.66+0.73+1.91%4916219219.44.25%
002124天邦食品2.14-1.47+0.04+1.90%115093024561.275.84%
002043兔宝宝12.9919.70+0.24+1.88%14263718222.211.77%
603130云中马45.0847.08+0.81+1.83%142246413.741.03%
002388新亚制程7.25-72.77+0.13+1.83%69991250499.2413.83%
920249利尔达8.9433.75+0.16+1.82%510424578.0944.09%
603120肯特催化43.7749.25+0.78+1.81%105774621.172.79%
600176中国巨石30.3220.02+0.54+1.81%1381666422203.53.48%
300901中胤时尚15.88221.51+0.28+1.79%185622951.10.77%
000705浙江震元6.27-26.71+0.11+1.79%251851565.0030.89%
000739普洛药业20.6829.79+0.36+1.77%5044210331.280.44%
002119康强电子19.7246.38+0.34+1.75%25813551242.656.88%
002574明牌珠宝4.73-7.59+0.08+1.72%572332658.611.08%
603931格林达28.0145.64+0.47+1.71%205615773.5611.03%
002173创新医疗18.07-65.97+0.30+1.69%31829656743.097.56%
600330天通股份18.12-41.01+0.30+1.68%556836101769.34.51%
688130晶华微15.95-212.48+0.26+1.66%37736.086056.3866.26%
300839博汇股份14.8664.15+0.24+1.64%10744115979.93.78%
301316慧博云通32.26191.36+0.52+1.64%5880019036.931.50%
300838浙江力诺13.10-101.21+0.21+1.63%201152635.271.98%
300669沪宁股份21.25335.52+0.34+1.63%101512143.420.56%
001256炜冈科技18.8511.07+0.30+1.62%93331734.7580.87%
600261阳光照明6.3594.90+0.10+1.60%1731822107758.912.97%
301550斯菱智驱123.46280.81+1.94+1.60%7343489996.33.56%
002133广宇集团2.57-19.44+0.04+1.58%611261565.170.79%
301353普莱得17.4534.49+0.27+1.57%78071356.451.91%
300234开尔新材12.41-177.63+0.19+1.55%8206610153.412.39%
603839安正时尚5.95-22.24+0.09+1.54%452782702.61.17%
300401花园生物12.6128.80+0.19+1.53%12763315981.142.38%
605358立昂微32.81181.40+0.49+1.52%22258573581.632.88%
920770艾能聚12.0847.55+0.18+1.51%8396710072.310.45%
300784利安科技41.0265.38+0.61+1.51%49742017.442.94%
688006杭可科技18.2774.50+0.27+1.50%55962.3810245.710.93%
603208江山欧派10.20-5.51+0.15+1.49%139381421.530.79%
605138盛泰集团5.6022.27+0.08+1.45%253221405.720.46%
601116三江购物10.5134.94+0.15+1.45%10660211152.21.95%
301193家联科技17.17-40.86+0.24+1.42%206823545.31.14%
603297永新光学114.4456.80+1.51+1.34%1407616032.871.27%
002795永和智控7.69-197.30+0.10+1.32%24648219063.675.68%
002586围海股份3.1314.08+0.04+1.29%792942506.260.73%
002370亚太药业4.70-231.49+0.06+1.29%721363367.730.97%
603229奥翔药业7.09-1299.37+0.09+1.29%302592132.130.36%
001246力勤资源30.0012.54+0.38+1.28%8870126549.395.64%
301077星华新材20.4129.34+0.25+1.24%123982547.471.30%
603045福达合金34.3912.77+0.42+1.24%262449054.4051.94%
003030祖名股份23.23-72.46+0.28+1.22%67561564.810.83%
605337李子园9.1423.88+0.11+1.22%348533177.5390.90%
301095广立微57.7893.94+0.69+1.21%2700215665.141.55%
002615哈尔斯6.0264.96+0.07+1.18%673253995.381.70%
300943春晖智控26.4589.22+0.30+1.15%8253122109.866.14%
603995甬金股份21.6412.72+0.24+1.12%235055092.990.65%
603823百合花32.5168.75+0.36+1.12%7549924727.751.81%
001336楚环科技16.2746.63+0.18+1.12%103001669.661.60%
300998宁波方正27.2974.09+0.30+1.11%133503632.121.24%
301096百诚医药40.67-24.93+0.44+1.09%126695134.551.52%
300898熊猫乳品19.6026.03+0.21+1.08%172793382.821.51%
603665康隆达20.54111.75+0.22+1.08%125972580.2850.79%
603391力聚热能70.6930.48+0.75+1.07%130449237.15.73%
605028世茂能源22.1635.45+0.23+1.05%81431805.610.51%
301073君亭酒店16.44124.52+0.17+1.04%187413079.511.05%
603173福斯达32.9013.87+0.34+1.04%80462613.1490.50%
301507民生健康11.8047.47+0.12+1.03%216592537.320.61%
301616浙江华业32.6236.35+0.33+1.02%59211948.672.08%
603661恒林股份26.7684.29+0.27+1.02%141043778.921.01%
603282亚光股份14.0481.27+0.14+1.01%82411153.170.62%
001306夏厦精密62.68-34.57+0.62+1.00%114827243.257.26%
603948建业股份18.3720.99+0.18+0.99%106921958.940.66%
001325元创股份34.7125.98+0.34+0.99%98963442.325.05%
002703浙江世宝16.7275.46+0.16+0.97%766807.1132143.313.08%
688079美迪凯11.54-24.88+0.11+0.96%62557.17271.5611.54%
600173卧龙新能5.25-12.77+0.05+0.96%658073472.070.94%
002488金固股份7.35147.21+0.07+0.96%31512122941.273.42%
688127蓝特光学47.3133.90+0.45+0.96%50638.7624174.681.25%
603316诚邦股份11.66-30.75+0.11+0.95%608237149.0442.30%
300351永贵电器12.77-317.17+0.12+0.95%351164479.321.33%
603213镇洋发展13.99-381.41+0.13+0.94%132561843.910.30%
603711香飘飘10.9923.12+0.10+0.92%200532202.60.49%
002767先锋电子15.5096.88+0.14+0.91%146902263.491.13%
301212联盛化学22.26154.10+0.20+0.91%47321051.110.50%
300992泰福泵业23.50-2352.12+0.21+0.90%102412401.841.31%
688310迈得医疗12.4655.32+0.11+0.89%6372.25792.50840.39%
002686亿利达5.67-1077.15+0.05+0.89%327891841.530.63%
605500森林包装6.8450.15+0.06+0.88%259151771.970.63%
300357我武生物22.1227.10+0.19+0.87%363787954.020.77%
002364中恒电气25.71107.26+0.22+0.86%11886230840.962.13%
603073彩蝶实业16.5649.28+0.14+0.85%85171411.270.73%
605336*ST帅电9.57-22.74+0.08+0.84%4035384.590.22%
600814杭州解百7.1822.13+0.06+0.84%1098477858.5071.49%
300837浙矿股份19.6840.51+0.16+0.82%63361242.070.84%
603709中源家居11.24234.94+0.09+0.81%160631799.650.99%
002344海宁皮城3.7558.43+0.03+0.81%772552876.860.60%
601865福莱特9.01-42.84+0.07+0.78%875167838.6720.46%
003036泰坦股份32.32206.34+0.25+0.78%279389069.051.29%
603908牧高笛17.76-37.55+0.13+0.74%62991117.040.68%
600023浙能电力5.4826.77+0.04+0.74%1512668234.1480.11%
603610麒盛科技11.00-117.42+0.08+0.73%226592499.2110.64%
301065本立科技18.2223.56+0.13+0.72%64201166.830.75%
688296和达科技16.96-24.99+0.12+0.71%11152.681903.6781.04%
000411英特集团9.9011.68+0.07+0.71%355373476.4990.63%
002515金字火腿5.82-261.83+0.04+0.69%25821715190.32.34%
300316晶盛机电35.27173.55+0.24+0.69%7203125638.470.58%
300489光智科技224.02519.03+1.52+0.68%96874220509.37.03%
920169七丰精工20.6457.16+0.14+0.68%161303322.933.17%
002082ST万邦10.47-43.73+0.07+0.67%494435154.580.87%
600724宁波富达4.5235.75+0.03+0.67%375561690.880.26%
605166聚合顺7.5734.21+0.05+0.66%308532324.470.98%
301539宏鑫科技15.31-69.80+0.10+0.66%124231906.051.60%
605007五洲特纸12.4615.36+0.08+0.65%156651950.60.33%
605003众望布艺23.4634.64+0.15+0.64%76481784.3590.70%
301141中科磁业36.05245.32+0.22+0.61%69642488.010.88%
300743天地数码13.1320.15+0.08+0.61%81691072.280.64%
301359东南电子18.0848.43+0.11+0.61%181033270.642.57%
300266兴源环境1.66-7.68+0.01+0.61%1047711743.10.67%
301688格林生物35.1826.90+0.21+0.60%171476001.876.60%
002188中天服务5.1253.73+0.03+0.59%541522763.892.10%
603290斯达半导71.94145.39+0.42+0.59%2418317471.711.01%
605507国邦医药15.4719.46+0.09+0.59%263714065.2520.34%
301157华塑科技60.67117.71+0.35+0.58%28211711.670.58%
603260合盛硅业29.60-15.66+0.17+0.58%3778411151.480.32%
002375亚厦股份3.5515.64+0.02+0.57%570622026.620.43%
300813泰林生物19.6579.81+0.11+0.56%72841430.980.86%
920061西磁科技16.47174.61+0.09+0.55%4146683.64471.05%
688767博拓生物39.50571.44+0.21+0.53%4232.961664.2370.28%
600512腾达建设1.90-54.81+0.01+0.53%776531466.430.49%
002144宏达高科9.62183.35+0.05+0.52%132991275.440.97%
002629仁智股份3.86126.08+0.02+0.52%500061924.851.38%
920223荣亿精密11.88-112.99+0.06+0.51%241092913.252.95%
605055迎丰股份7.9515.72+0.04+0.51%243111932.910.55%
300347泰格医药49.91-105.49+0.25+0.50%6466231874.211.15%
301448开创电气52.12604.98+0.26+0.50%134057086.891.89%
688379华光新材42.2123.82+0.21+0.50%17911.487673.7811.89%
603289泰瑞机器10.20225.89+0.05+0.49%11314311640.393.86%
600460士兰微24.5670.07+0.12+0.49%37910593870.752.28%
688577浙海德曼39.2568.62+0.19+0.49%8416.9793291.1740.54%
600059古越龙山8.3639.45+0.04+0.48%12795110696.381.40%
603338浙江鼎力58.5715.67+0.28+0.48%156069110.40.31%
002570贝因美4.2144.89+0.02+0.48%861543620.420.80%
002942新农股份14.7721.56+0.07+0.48%139782064.41.01%
301009可靠股份8.45-451.57+0.04+0.48%10827915.030.72%
002849威星智能15.09898.41+0.07+0.47%309844675.971.42%
600226亨通股份4.3288.81+0.02+0.47%30760213361.661.03%
688606奥泰生物45.9130.65+0.21+0.46%1300.85597.02610.17%
601689拓普集团51.4836.15+0.23+0.45%308177157604.71.77%
605066天正电气6.8669.89+0.03+0.44%721044929.251.44%
600477杭萧钢构2.30178.38+0.01+0.44%1495413433.30.63%
603177德创环保9.25-22.03+0.04+0.43%132691228.630.65%
300558贝达药业46.8274.33+0.20+0.43%4816222457.771.14%
605303园林股份21.63-42.35+0.09+0.42%256315617.651.59%
600521华海药业17.3027.43+0.07+0.41%12256221002.230.82%
920218新天力12.82226.10+0.05+0.39%2478316.62831.18%
002840华统股份7.89-9.38+0.03+0.38%511134015.570.64%
300792壹网壹创24.1656.75+0.09+0.37%6874116680.653.21%
603105芯能科技8.2863.88+0.03+0.36%805376633.2761.61%
603896寿仙谷13.82-156.30+0.05+0.36%5501757.120.28%
001335信凯科技30.6430.64+0.11+0.36%55621708.672.18%
002062宏润建设8.6348.69+0.03+0.35%16819714402.161.50%
600051宁波联合5.7875.92+0.02+0.35%218611258.920.70%
601579会稽山23.1340.86+0.08+0.35%21873651070.124.56%
301279金道科技23.1753.50+0.08+0.35%152743548.821.17%
301309万得凯29.2819.56+0.10+0.34%49851451.80.82%
603733仙鹤股份15.6312.21+0.05+0.32%431536727.190.53%
688565力源科技9.41188.84+0.03+0.32%14577.551371.2310.97%
002859洁美科技42.4772.11+0.13+0.31%8090134641.611.89%
300033同花顺202.2037.71+0.61+0.30%4794196768.681.09%
605158华达新材6.7355.11+0.02+0.30%159201069.390.31%
688616西力科技10.2818.54+0.03+0.29%7752.74795.69160.43%
920062科润智控6.87133.08+0.02+0.29%3810261.42290.29%
600113浙江东日24.3694.98+0.07+0.29%196164784.4150.48%
300032金龙机电3.57-39.59+0.01+0.28%934803333.241.16%
603222济民健康7.20-15.09+0.02+0.28%359562572.9780.68%
603119浙江荣泰64.9395.91+0.18+0.28%10333366347.252.19%
605008长鸿高科11.02-81.07+0.03+0.27%7535831.370.12%
002067景兴纸业3.6827.73+0.01+0.27%2038757518.5351.52%
002758浙农股份7.466.94+0.02+0.27%274922047.430.53%
301113雅艺科技15.21215.52+0.04+0.26%6560995.910.92%
605117德业股份76.2819.06+0.20+0.26%6455549547.780.51%
603076乐惠国际19.63116.94+0.05+0.26%89151753.220.74%
001237惠康科技43.6521.91+0.11+0.25%41401804.061.19%
300412迦南科技4.00154.03+0.01+0.25%459551832.550.98%
688075安旭生物28.38-142.19+0.07+0.25%1614.07456.49820.13%
603505金石资源12.62154.60+0.03+0.24%519336551.610.62%
002637赞宇科技8.5519.84+0.02+0.23%396683395.760.85%
600926杭州银行17.246.07+0.04+0.23%16163327735.50.22%
003011海象新材17.4119.20+0.04+0.23%98801721.171.27%
002019亿帆医药9.2736.23+0.02+0.22%411323794.7110.49%
920166海圣医疗18.7017.88+0.04+0.21%1521284.56580.64%
002443金洲管道9.8533.01+0.02+0.20%10107210001.791.94%
002044美年健康4.9558.74+0.01+0.20%57381628490.041.48%
002725跃岭股份10.06-130.91+0.02+0.20%180711820.060.73%
002430杭氧股份25.9321.51+0.05+0.19%8976223318.930.92%
002718友邦吊顶84.86-1125.16+0.16+0.19%64465517.410.67%
603001奥康国际10.66-49.57+0.02+0.19%569106097.6661.42%
002479富春环保5.4110.81+0.01+0.19%501042701.660.58%
002404嘉欣丝绸5.5218.71+0.01+0.18%196081079.940.43%
300203聚光科技11.77-21.60+0.02+0.17%383474511.920.86%
603617君禾股份6.0844.44+0.01+0.16%221361350.2610.57%
001255博菲电气24.34244.70+0.04+0.16%45061098.630.58%
920608丰安股份12.6823.27+0.02+0.16%72191.16970.15%
300566激智科技19.4328.32+0.03+0.15%7800715351.483.44%
603033三维股份6.71-12.31+0.01+0.15%301342025.10.30%
300435中泰股份13.4621.40+0.02+0.15%272163673.620.74%
920028新恒泰13.8422.97+0.02+0.14%2573356.16510.40%
920056能之光13.8634.06+0.02+0.14%3248449.83110.68%
605566福莱蒽特28.3344.35+0.04+0.14%228486540.581.71%
688092爱科科技21.4148.37+0.03+0.14%5235.971120.9660.64%
600763通策医疗35.8825.66+0.05+0.14%3749013364.540.84%
605378野马电池14.65-585.18+0.02+0.14%314804604.3121.20%
920222益坤电气19.4131.95+0.02+0.10%2503484.46391.13%
605077华康股份10.2333.04+0.01+0.10%148411514.9860.50%
002937兴瑞科技20.4851.26+0.02+0.10%280925778.510.89%
301669高特电子20.82111.87+0.02+0.10%316346582.443.86%
300277汽轮科技11.6558.83+0.01+0.09%698388132.280.91%
603703盛洋科技11.88-72.92+0.01+0.08%49980859728.0212.04%
688805健信超导36.7057.21+0.03+0.08%3699.981350.9461.10%
920924广脉科技12.62139.76+0.01+0.08%5640715.73180.86%
603806福斯特12.7427.40+0.01+0.08%12478915957.680.48%
002322理工能科12.9616.67+0.01+0.08%367804754.9431.05%
920055隆源股份26.1512.44+0.02+0.08%2508654.63611.64%
002730电光科技16.32121.29+0.01+0.06%544709045.141.57%
688032禾迈股份66.61-21.50+0.04+0.06%4005.782671.9040.32%
605116奥锐特18.1723.32+0.01+0.06%76471380.170.19%
300849锦盛新材18.58-43.63+0.01+0.05%107482012.620.74%
301335天元宠物21.2486.10+0.01+0.05%56771202.130.64%
600208衢州发展2.58-289.590.000.00%2270055869.3840.27%
600235民丰特纸5.66128.620.000.00%210051191.950.60%
600830香溢融通7.8841.120.000.00%189221488.8620.42%
002020京新药业11.8714.410.000.00%547436443.520.83%
002099海翔药业5.87-40.520.000.00%744434378.6240.46%
002224三力士3.49-100.150.000.00%25732894.680.32%
002244滨江集团8.9017.020.000.00%16159814299.870.59%
002247聚力文化2.1571.150.000.00%1046812250.751.63%
002263大东南3.25235.020.000.00%2721818810.9581.45%
002326永太科技14.4638.030.000.00%7287410537.360.90%
601018宁波港3.5213.980.000.00%29895010456.560.15%
002489浙江永强2.48-14.790.000.00%788001945.940.41%
300181佐力药业12.3314.020.000.00%460605647.440.76%
002641公元股份3.59273.920.000.00%1095003927.450.97%
300283温州宏丰10.1338.170.000.00%11363811587.912.99%
603168莎普爱思5.29-5.940.000.00%649923444.321.74%
300512中亚股份6.9198.490.000.00%194021340.740.59%
603726朗迪集团21.833.510.000.00%145563195.7470.78%
920855浙江大农11.1841.420.000.00%3121348.87860.47%
300645正元智慧12.90126.080.000.00%165252137.41.19%
920130立方控股15.17-22.620.000.00%69261060.881.21%
603980吉华集团7.8644.460.000.00%1050928346.5691.55%
605268王力安防8.7637.270.000.00%114861007.930.26%
301056森赫股份10.8948.870.000.00%161681765.880.92%
688701卓锦股份7.27-16.770.000.00%15617.451136.3381.16%
688184ST帕瓦10.35-3.690.000.00%1050.33108.59020.11%
920069普昂医疗31.7316.060.000.00%699221.5880.40%
002756永兴材料34.9512.49-0.01-0.03%5115517846.681.30%
688348昱能科技29.51-11.42-0.01-0.03%10566.73130.3550.68%
301667纳百川46.08-409.00-0.02-0.04%71573308.453.02%
605177东亚药业20.02-11.07-0.01-0.05%135532705.181.19%
300746汉嘉数智15.5460.74-0.01-0.06%292194519.771.31%
688365光云科技15.172265.19-0.01-0.07%113313.817403.072.66%
600927永安期货12.8324.33-0.01-0.08%193092477.050.13%
002006精工科技12.7335.79-0.01-0.08%292343720.0680.56%
600865百大集团12.39216.66-0.01-0.08%24193730006.366.43%
300930屹通新材24.1035.59-0.02-0.08%46821128.720.99%
002552宝鼎科技34.2730.97-0.03-0.09%12955944941.563.52%
688005容百科技18.8930429.13-0.02-0.11%55583.4110503.370.78%
603103横店影视17.99-88.60-0.02-0.11%6182511153.240.97%
605162新中港8.3337.56-0.01-0.12%544124553.791.23%
600283钱江水利7.4824.37-0.01-0.13%8692648.970.15%
920288华大海天14.8614.47-0.02-0.13%3335496.29111.83%
002203海亮股份14.2327.96-0.02-0.14%15977922868.480.71%
920906舜宇精工14.17-129.92-0.02-0.14%1331189.11290.39%
000963华东医药26.5213.53-0.04-0.15%10329027240.110.59%
603811诚意药业6.6116.01-0.01-0.15%189231247.140.41%
603788宁波高发12.8715.31-0.02-0.16%5202667.410.23%
920081欧伦电气38.5511.69-0.06-0.16%1944750.6941.14%
688816易思维50.7960.15-0.08-0.16%4576.812324.4142.23%
300913兆龙互连30.7738.13-0.05-0.16%6484120013.132.27%
300703创源股份12.18-63.41-0.02-0.16%231022818.451.36%
600768富邦新材12.1217.53-0.02-0.16%107321307.6080.80%
605180华生科技12.04-243.19-0.02-0.17%7065848.550.42%
920685新芝生物11.7825.16-0.02-0.17%2236263.41670.40%
300673佩蒂股份11.74104.92-0.02-0.17%127401496.290.79%
603004鼎龙科技17.2140.31-0.03-0.17%67671165.011.15%
003041真爱美家34.40124.20-0.06-0.17%49651710.810.36%
003026中晶科技27.8763.43-0.05-0.18%6967819590.894.83%
601599浙文影业5.5446.43-0.01-0.18%2667621147196.822.99%
603789ST星农5.48-9.94-0.01-0.18%6365348.740.24%
300025华星创业5.06-20.85-0.01-0.20%493862511.320.97%
600704物产中大5.047.36-0.01-0.20%20763710430.040.40%
300994久祺股份10.0043.71-0.02-0.20%9226921.510.78%
301097天益医疗33.85337.91-0.07-0.21%46461574.431.17%
603088宁波精达9.5735.88-0.02-0.21%436324199.381.00%
002236大华股份14.3314.52-0.03-0.21%9274713260.860.39%
920136永励精密18.0911.56-0.04-0.22%2840514.04811.35%
605369拱东医疗17.9755.24-0.04-0.22%116902091.620.53%
603231索宝蛋白16.9822.73-0.04-0.24%5574946.05990.52%
000607华媒控股4.22-13.03-0.01-0.24%30171812749.183.41%
603195公牛集团37.7017.33-0.09-0.24%81093055.2170.05%
600572康恩贝4.1823.25-0.01-0.24%27319511371.641.08%
300702天宇股份20.87119.41-0.05-0.24%112662345.180.53%
603272*ST联翔12.51-37.54-0.03-0.24%104951320.121.01%
001312福恩股份16.6617.56-0.04-0.24%5251874.560.90%
603520司太立8.07133.10-0.02-0.25%314762538.940.72%
601022宁波远洋7.9819.25-0.02-0.25%295142354.170.23%
600986浙文互联7.78-295.63-0.02-0.26%85509466842.975.75%
002266浙富控股3.859.85-0.01-0.26%2377339143.3640.49%
002415海康威视34.1617.60-0.09-0.26%27500293456.520.30%
603216梦天家居18.95220.82-0.05-0.26%157572988.410.71%
600052东望时代3.69-5.69-0.01-0.27%370171366.220.44%
603238诺邦股份11.0522.02-0.03-0.27%111611239.060.63%
603538美诺华21.8867.35-0.06-0.27%12855028061.23.82%
603700宁水集团10.7234.43-0.03-0.28%121581303.740.61%
920475三友科技10.68587.09-0.03-0.28%1864198.40990.33%
000925众合科技7.06-259.91-0.02-0.28%1334879460.6811.99%
603618杭电股份24.7128.72-0.07-0.28%35496088650.755.13%
688290景业智能59.38-174.32-0.17-0.29%4260.932503.9180.42%
300768迪普科技13.9142.56-0.04-0.29%276173869.750.66%
603194中力股份34.7317.18-0.10-0.29%51751794.670.33%
600671天目药业17.36183.52-0.05-0.29%88891543.980.73%
300727润禾材料24.0665.34-0.07-0.29%134383240.160.82%
603301振德医疗85.7776.77-0.25-0.29%39033332.4150.15%
601137博威合金16.43-96.85-0.05-0.30%405186676.2550.44%
301203国泰环保29.0129.12-0.09-0.31%2245652.430.41%
920202安达股份12.8522.60-0.04-0.31%314023992.24313.19%
603010万盛股份9.63-5.42-0.03-0.31%301342924.210.53%
603321梅轮电梯6.3372.97-0.02-0.31%94896010.28%
600798宁波海运3.1554.22-0.01-0.32%566841788.7730.47%
301032新柴股份9.4220.20-0.03-0.32%135241277.880.83%
301677欣兴工具43.5723.53-0.14-0.32%55662429.182.60%
002687乔治白6.1841.78-0.02-0.32%701154403.571.70%
688023安恒信息43.11-60.95-0.14-0.32%18976.38274.2361.86%
600232金鹰股份5.9748.37-0.02-0.33%232601391.660.64%
002617露笑科技5.9277.40-0.02-0.34%23193513776.041.24%
603600永艺股份11.7014.53-0.04-0.34%293863424.8520.89%
920118太湖远大17.1918.01-0.06-0.35%787135.52550.25%
002011盾安环境11.3511.75-0.04-0.35%13510615450.871.27%
603237五芳斋13.9621.45-0.05-0.36%92951302.570.49%
300710万隆光电24.96-68.13-0.09-0.36%80672027.791.08%
920656海昇药业13.7515.93-0.05-0.36%56076.94090.07%
300078思创智联2.73-30.58-0.01-0.36%902272462.870.81%
600216浙江医药10.8116.42-0.04-0.37%557426008.3520.59%
001222源飞宠物13.4435.75-0.05-0.37%79731073.9790.70%
920527夜光明13.3626.53-0.05-0.37%2780372.88430.60%
920177恒道科技20.8716.27-0.08-0.38%946198.47490.51%
603701德宏股份18.21276.15-0.07-0.38%72991333.020.28%
000906浙商中拓5.2012.64-0.02-0.38%551192865.1690.78%
001278一彬科技15.40-7.30-0.06-0.39%93761450.741.10%
300763锦浪科技48.2143.79-0.19-0.39%6069629383.71.89%
300882万胜智能12.14-1752.10-0.05-0.41%112931375.460.42%
600415小商品城11.9915.63-0.05-0.42%19641623427.290.36%
300766每日互动21.13777.29-0.09-0.42%11247123948.093.14%
605011杭州热电16.0938.21-0.07-0.43%191043082.490.48%
603048浙江黎明22.80166.06-0.10-0.44%150283430.951.02%
603310巍华新材13.5247.77-0.06-0.44%2512340.110.13%
300349金卡智能8.9524.03-0.04-0.44%275982479.390.75%
301019宁波色母13.4223.90-0.06-0.45%102091376.030.70%
600152维科技术6.67-38.53-0.03-0.45%611894096.6141.16%
605005合兴股份15.3836.75-0.07-0.45%4679720.940.12%
601878浙商证券8.6914.04-0.04-0.46%638945560.670.14%
001228永泰运34.5437.38-0.16-0.46%57371976.030.72%
300897山科智能14.877426.73-0.07-0.47%6686996.840.58%
603373安邦护卫38.2243.22-0.18-0.47%104204040.61.64%
001367海森药业19.1019.55-0.09-0.47%54671048.720.47%
002562兄弟科技4.1943.84-0.02-0.48%404651695.490.50%
920395朗鸿科技6.2459.85-0.03-0.48%151795.06190.14%
603889新澳股份6.2210.30-0.03-0.48%401952490.5540.43%
002634*ST棒杰4.14-5.02-0.02-0.48%15893657.970.36%
603595ST东尼30.56116.42-0.15-0.49%166475149.1240.72%
301119正强股份26.2240.11-0.13-0.49%309118121.6092.63%
300796贝斯美5.97-152.03-0.03-0.50%14950896.230.41%
003025思进智能11.7722.48-0.06-0.51%147891741.360.65%
603075热威股份17.6222.60-0.09-0.51%4876861.61.15%
002418康盛股份3.90297.16-0.02-0.51%28915911350.292.54%
002115三维通信9.74268.48-0.05-0.51%31109730324.314.17%
301237和顺科技30.35-21.68-0.16-0.52%55171679.850.68%
301345涛涛车业124.5713.36-0.66-0.53%1076713613.523.03%
301280珠城科技35.8528.76-0.19-0.53%67682443.550.68%
603558健盛集团11.3210.13-0.06-0.53%213222401.380.66%
000517荣安地产1.86-4.53-0.01-0.53%1229122286.30.49%
002381双箭股份5.5046.15-0.03-0.54%16348898.77930.50%
002534西子洁能14.6540.41-0.08-0.54%325164780.520.39%
603210泰鸿万立12.6020.27-0.07-0.55%7692968.130.33%
600126杭钢股份5.37-105.03-0.03-0.56%1006405429.5330.30%
603867新化股份25.0520.61-0.14-0.56%219395511.5831.02%
300329海伦钢琴10.61-21.34-0.06-0.56%6189658.450.25%
605080浙江自然22.9421.91-0.13-0.56%177694110.971.27%
300451创业慧康3.51-9.21-0.02-0.57%1177664130.810.77%
603070万控智造10.52265.48-0.06-0.57%6240658.220.16%
301082久盛电气8.7276.54-0.05-0.57%199001734.140.73%
301066万事利12.18120.96-0.07-0.57%356564359.371.53%
600366宁波韵升10.3425.82-0.06-0.58%10763211117.90.98%
688571杭华股份6.8728.34-0.04-0.58%41388.942871.5280.98%
603049中策橡胶38.849.74-0.23-0.59%69882711.50.80%
688581安杰思50.4321.68-0.30-0.59%2598.341312.630.63%
300244迪安诊断21.7828.99-0.13-0.59%32472770776.826.48%
001270铖昌科技90.19152.63-0.54-0.60%4239738430.252.07%
600668尖峰集团6.67-9.39-0.04-0.60%408862730.030.99%
601113华鼎股份3.3341.40-0.02-0.60%629532097.0540.57%
002103广博股份6.5235.52-0.04-0.61%457902986.851.18%
300879大叶股份16.23-14.24-0.10-0.61%304834944.721.52%
600790轻纺城3.2225.13-0.02-0.62%554591788.630.41%
002112三变科技12.84-1520.75-0.08-0.62%545477044.0362.08%
603089正裕工业9.62-36.48-0.06-0.62%806637784.2652.93%
603606东方电缆38.1822.48-0.24-0.62%7385327983.250.90%
600797浙大网新6.32-44.53-0.04-0.63%708394488.9920.69%
920679前进科技14.1339.66-0.09-0.63%791111.99880.21%
601609金田股份9.3419.04-0.06-0.64%14546513636.10.81%
301356天振股份21.7449.46-0.14-0.64%100522202.450.92%
603949雪龙集团13.9134.43-0.09-0.64%220743069.021.05%
605018长华集团10.80140.37-0.07-0.64%202532193.640.43%
603657春光科技35.12-35.46-0.23-0.65%5450219030.244.03%
601339百隆东方7.6212.66-0.05-0.65%648474892.4880.43%
301388欣灵电气22.8579.57-0.15-0.65%57261312.550.79%
603556海兴电力21.3126.22-0.14-0.65%135672889.270.28%
920079乔路铭11.7911.21-0.08-0.67%6400756.71130.88%
603171税友股份45.5972.79-0.31-0.68%4451220440.311.10%
002563森马服饰5.8615.08-0.04-0.68%622993631.140.28%
603320迪贝电气16.0935.63-0.11-0.68%94201520.870.63%
601515衢州东峰2.90-12.78-0.02-0.68%822852394.540.43%
002372伟星新材8.6618.61-0.06-0.69%811456946.2110.55%
688717艾罗能源38.85-69.27-0.27-0.69%47684.7918616.24.81%
603129春风动力310.5220.90-2.18-0.70%753323385.460.49%
001356富岭股份8.5074.04-0.06-0.70%150901281.660.71%
601877正泰电器23.9711.35-0.17-0.70%5272912625.660.25%
600571信雅达9.81-94.97-0.07-0.71%282552777.640.62%
002761浙江建投6.9728.87-0.05-0.71%578864026.120.54%
300611美力科技20.6326.92-0.15-0.72%309906454.862.09%
920101志高机械16.4420.63-0.12-0.72%2447404.35180.24%
688270ST臻镭56.80115.17-0.42-0.73%33258.3218924.491.11%
300571平治信息25.59-16.83-0.19-0.74%317858225.92.75%
920252天宏锂电14.80251.49-0.11-0.74%76231129.6261.12%
688299长阳科技12.04-26.03-0.09-0.74%55042.36648.551.92%
300729乐歌股份10.6824.39-0.08-0.74%119981286.590.37%
920682球冠电缆5.3438.81-0.04-0.74%4305230.76590.19%
001225和泰机电34.59138.58-0.26-0.75%167325777.411.86%
001238浙江正特22.45-89.46-0.17-0.75%3221722.710.22%
301004嘉益股份30.3714.23-0.23-0.75%2782845.080.20%
600987航民股份6.599.42-0.05-0.75%220321453.970.22%
300441鲍斯股份6.5922.94-0.05-0.75%152921010.290.24%
605277新亚电子14.4723.15-0.11-0.75%288864216.070.75%
300626华瑞股份25.84343.49-0.20-0.77%195435073.951.09%
603085天成自控8.8829.94-0.07-0.78%283012523.170.71%
002250联化科技13.9021.81-0.11-0.79%559277761.9330.62%
603607京华激光18.9234.06-0.15-0.79%105572002.230.59%
300306远方信息10.0737.67-0.08-0.79%9687979.220.61%
301092争光股份42.6073.12-0.34-0.79%89743833.011.47%
300853申昊科技28.67-34.18-0.23-0.80%279288084.591.91%
002120韵达股份6.2010.59-0.05-0.80%16432410180.360.58%
002206海利得4.9511.13-0.04-0.80%239091185.50.23%
600570恒生电子20.8729.28-0.17-0.81%10906722790.360.58%
300880迦南智能15.8862.39-0.13-0.81%118231888.30.61%
002468申通快递14.6410.24-0.12-0.81%494687208.010.34%
601567三星电气12.1738.36-0.10-0.81%487455941.890.35%
300478杭州高新35.22-125.59-0.29-0.82%131564654.71.07%
601108财通证券7.2811.61-0.06-0.82%17561412823.760.38%
603040新坐标43.6137.35-0.36-0.82%6094926845.753.09%
002273水晶光电24.1527.22-0.20-0.82%19930248224.741.46%
002569*ST步森9.62288.04-0.08-0.82%3404327.810.24%
600796钱江生化4.8029.00-0.04-0.83%352551694.431.13%
688469芯联集成7.19107.97-0.06-0.83%787236.457419.951.12%
603311金海高科23.8883.00-0.20-0.83%128113081.250.54%
002863今飞凯达4.7747.92-0.04-0.83%1096785221.391.83%
300587天铁科技3.52-33.63-0.03-0.85%1067053758.751.01%
002440闰土股份10.558.48-0.09-0.85%877149275.090.93%
603055台华新材8.1211.71-0.07-0.85%321082604.6510.36%
603605珀莱雅48.6311.14-0.42-0.86%190649287.6940.48%
920086科马材料19.5817.38-0.17-0.86%3555698.15391.30%
300111向日葵3.45-208.33-0.03-0.86%43026114802.713.84%
603757大元泵业44.80153.84-0.39-0.86%4131818742.032.21%
920270天铭科技10.2759.82-0.09-0.87%3126321.66550.38%
600982宁波能源4.5215.51-0.04-0.88%556502517.570.50%
920974凯大催化5.6236.43-0.05-0.88%3316187.22480.26%
300772运达股份8.96-44.65-0.08-0.88%674026043.950.96%
603271永杰新材34.588.98-0.31-0.89%104193612.5771.10%
600526菲达环保4.4512.76-0.04-0.89%397141770.630.45%
603602纵横通信12.23-16.29-0.11-0.89%692168562.423.00%
300250初灵信息14.2066.77-0.13-0.91%315684511.322.00%
301225恒勃股份69.8891.01-0.65-0.92%1869312984.424.25%
002056横店东磁17.1816.14-0.16-0.92%12700521978.250.78%
600596新安股份8.5643.81-0.08-0.93%1021738767.1110.76%
600120浙江东方4.2517.67-0.04-0.93%1741237405.5090.51%
002061浙江交科3.1810.31-0.03-0.93%1540884911.670.59%
300863卡倍亿33.7768.12-0.32-0.94%182886217.240.73%
603181皇马科技10.5214.91-0.10-0.94%235792490.160.40%
920701豪声电子9.42142.40-0.09-0.95%3378319.44110.34%
002403爱仕达11.45-12.99-0.11-0.95%15813718278.665.32%
600273嘉化能源6.1915.30-0.06-0.96%477372963.9290.36%
002001新和成25.6410.78-0.25-0.97%8666122153.20.29%
301469恒达新材24.4622.43-0.24-0.97%59181455.111.29%
301053远信工业23.4493.93-0.23-0.97%130363072.281.06%
603816顾家家居24.4413.81-0.24-0.97%199114877.060.24%
600352浙江龙盛11.2017.50-0.11-0.97%13650715281.540.42%
002522浙江众成5.0850.74-0.05-0.97%19918710147.232.20%
603917合力科技12.10108.91-0.12-0.98%125751524.620.62%
300145南方泵业3.9832.24-0.04-1.00%1586506343.510.83%
605377华旺科技7.8617.65-0.08-1.01%211831662.430.38%
603071物产环能11.769.27-0.12-1.01%94171110.0570.17%
002214大立科技16.66-50.34-0.17-1.01%186483107.050.39%
002677浙江美大5.80-245.79-0.06-1.02%209891220.250.38%
605580恒盛能源16.3627.15-0.17-1.03%384656342.781.37%
301222浙江恒威22.9636.47-0.24-1.03%191384386.591.79%
002122ST汇洲2.83-448.30-0.03-1.05%1227443463.150.62%
601002晋亿实业4.7112.46-0.05-1.05%479502270.4750.50%
605155西大门13.0225.83-0.14-1.06%100501318.440.54%
000967盈峰环境6.3931.13-0.07-1.08%20102012934.90.60%
688109品茗科技68.422387.19-0.75-1.08%9242.996243.551.17%
300643万通智控16.4222.64-0.18-1.08%161742671.630.70%
603305旭升集团11.7735.81-0.13-1.09%22572626557.571.95%
300649杭州园林24.22-38.78-0.27-1.10%4022910089.693.95%
300144宋城演艺5.3623.57-0.06-1.11%1519388185.220.58%
603300海南华铁4.4524.66-0.05-1.11%1175955256.2240.59%
301585蓝宇股份26.6438.33-0.30-1.11%41951122.530.62%
600884杉杉股份10.5816.67-0.12-1.12%15450016402.340.84%
688789宏华数科45.7926.64-0.52-1.12%5542.532538.8210.31%
300270中威电子8.75-1317.09-0.10-1.13%497174403.381.64%
603551奥普科技8.7513.55-0.10-1.13%128831126.940.34%
603093南华期货13.0318.70-0.15-1.14%531066956.9140.60%
603186华正新材157.1124.29-1.81-1.14%143362229547.49.14%
002142宁波银行33.586.92-0.39-1.15%297491997700.45%
688475萤石网络29.1430.19-0.34-1.15%17523.85114.0160.22%
002434万里扬6.84-91.99-0.08-1.16%278267189522.12%
000795英洛华8.5337.78-0.10-1.16%716726109.2360.64%
000980众泰汽车1.67-65.90-0.02-1.18%695532.911682.151.38%
002940昂利康24.9745.64-0.30-1.19%5334913361.662.89%
002508老板电器15.7615.89-0.19-1.19%374275903.760.40%
300698万马科技20.92246.33-0.26-1.23%138342927.81.12%
603218日月股份8.8427.66-0.11-1.23%506104482.4170.49%
601112振石股份14.4231.30-0.18-1.23%221983212.371.21%
300027ST华谊1.60-15.69-0.02-1.23%1782482847.30.68%
600130波导股份4.00664.46-0.05-1.23%670422693.2560.90%
002085万丰奥威8.7723.30-0.11-1.24%16465814482.640.78%
301390经纬股份36.54-45.08-0.46-1.24%64542379.021.32%
601882海天精工20.5821.38-0.26-1.25%355107379.660.68%
300894火星人9.49-13.34-0.12-1.25%2238321280.76%
603578三星新材9.45-11.40-0.12-1.25%307732916.931.71%
300469信息发展51.75-70.71-0.66-1.26%4991225929.122.01%
000913钱江摩托10.967.16-0.14-1.26%320623514.3230.62%
688819天能股份18.7242.01-0.24-1.27%10641.041999.30.11%
301399英特科技16.29357.08-0.21-1.27%241833966.194.42%
688288鸿泉技术19.26-1577.83-0.25-1.28%11415.862212.5411.14%
301607富特科技34.6522.58-0.45-1.28%3967213799.722.35%
300020ST银江3.08-1.26-0.04-1.28%530281630.50.69%
300076*ST宁视3.81-18.92-0.05-1.30%16155620.080.38%
002199东晶电子9.85-66.72-0.13-1.30%209822078.950.91%
002915中欣氟材15.871030.47-0.21-1.31%440857017.21.46%
301055张小泉26.4182.64-0.35-1.31%72801931.460.48%
920570坤博精工25.5364.19-0.34-1.31%3538903.03791.39%
002010传化智联4.5023.58-0.06-1.32%793173580.9880.29%
600114东睦股份21.7037.42-0.29-1.32%9914221767.431.59%
300817双飞集团16.9341.89-0.23-1.34%307935227.252.44%
300969恒帅股份94.0099.67-1.30-1.36%3387931694.344.33%
002332仙琚制药8.6718.44-0.12-1.37%1078009380.241.09%
920036觅睿科技31.1324.81-0.44-1.39%46521465.5983.56%
603091众鑫股份44.5216.76-0.63-1.40%24631096.440.55%
300068ST南都2.82-0.59-0.04-1.40%1182143339.721.39%
600032浙江新能7.0555.86-0.10-1.40%976286916.60.41%
600177雅戈尔8.3512.14-0.12-1.42%16079913450.240.36%
301556托普云农56.1462.04-0.81-1.42%51892925.881.76%
605020永和股份28.8316.22-0.42-1.44%327169499.6330.64%
002095生意宝15.75-4695.95-0.23-1.44%343355434.9121.36%
688611杭州柯林82.79-279.83-1.21-1.44%35763.8629559.32.33%
300795米奥会展12.3037.30-0.18-1.44%14344317743.688.23%
301459丰茂股份32.7250.31-0.48-1.45%64352117.82.47%
603008ST喜临门8.82-17.03-0.13-1.45%269332378.8850.73%
601528瑞丰银行5.405.35-0.08-1.46%1000775418.4890.54%
605009豪悦护理22.8721.49-0.34-1.46%72571660.320.34%
300945曼卡龙10.0527.46-0.15-1.47%241932432.871.01%
301535浙江华远13.2562.08-0.20-1.49%103291374.90.61%
603219富佳股份12.53101.77-0.19-1.49%212442683.880.38%
600491ST龙元1.30-0.52-0.02-1.52%1349871758.870.88%
001380华纬科技14.9417.29-0.23-1.52%79131185.840.34%
603799华友钴业32.269.85-0.50-1.53%17562756928.910.93%
603225新凤鸣17.3110.51-0.27-1.54%438947573.5420.26%
002493荣盛石化11.4914.39-0.18-1.54%12582614488.90.13%
603611诺力股份15.3215.92-0.24-1.54%112691733.6270.44%
000909*ST数源4.37-4.83-0.07-1.58%12414546.810.28%
603677奇精机械14.98276.24-0.24-1.58%245933685.741.28%
300360炬华科技11.2014.95-0.18-1.58%249562804.260.50%
002034旺能环境14.299.03-0.23-1.58%331844756.410.64%
300582英飞特9.85-7.49-0.16-1.60%249532477.961.10%
600537*ST亿晶1.84-4.20-0.03-1.60%4053117544.0463.42%
002276万马股份9.6132.73-0.16-1.64%1020079847.7451.01%
920690捷众科技16.7019.72-0.28-1.65%142592394.1992.54%
603897长城科技26.2215.01-0.44-1.65%284027507.581.38%
920639晨光电缆5.33-95.09-0.09-1.66%3731200.57120.32%
601916浙商银行2.936.17-0.05-1.68%112208033031.220.52%
002196方正电机9.79454.38-0.17-1.71%16672416392.963.40%
000559万向钱潮13.1941.98-0.23-1.71%786212104373.72.36%
688215瑞晟智能38.9360.50-0.68-1.72%12994.825070.5711.44%
002003伟星股份12.5220.54-0.22-1.73%9732712065.130.94%
601177杭齿前进14.0220.80-0.25-1.75%9478613377.932.36%
605228神通科技11.1831.47-0.20-1.76%9000310142.61.89%
601921浙版传媒7.8213.65-0.14-1.76%948987446.620.43%
002590万安科技10.0424.35-0.18-1.76%640766485.391.30%
920093信胜科技17.809.81-0.32-1.77%151892725.8436.03%
603015弘讯科技10.48108.08-0.19-1.78%465344912.2661.15%
603583捷昌驱动27.9832.32-0.51-1.79%296878321.120.77%
601233桐昆股份22.307.19-0.41-1.81%13337629709.670.56%
002801微光股份26.5717.74-0.49-1.81%90332400.030.79%
605088冠盛股份19.8617.96-0.37-1.83%222384434.531.11%
002318久立特材17.7824.78-0.34-1.88%8782115571.440.92%
301216万凯新材16.219.35-0.31-1.88%11647418958.012.14%
603165荣晟环保11.4713.61-0.22-1.88%405974666.7661.30%
603116红蜻蜓5.72-37.86-0.11-1.89%1084196207.371.88%
603239浙江仙通13.9320.47-0.27-1.90%346004853.121.28%
600580卧龙电驱24.2350.82-0.47-1.90%22917155889.131.47%
603331百达精工11.34-11.13-0.22-1.90%740098473.0493.66%
002032苏泊尔43.9117.47-0.86-1.92%136665996.5310.17%
920011晨光电机17.7518.21-0.35-1.93%77061372.7674.14%
603568伟明环保12.4517.22-0.25-1.97%406215086.0320.20%
603277银都股份10.3536.85-0.21-1.99%8086841.620.13%
603822ST嘉澳60.7213.81-1.24-2.00%44932743.60.59%
002444巨星科技27.5113.70-0.57-2.03%5874216239.510.51%
002632道明光学8.0831.86-0.17-2.06%868287047.491.51%
603376大明电子22.4978.48-0.49-2.13%205104634.492.06%
002624完美世界10.9046.73-0.24-2.15%30796233676.421.68%
600933爱柯迪14.3515.06-0.32-2.18%9279213347.750.94%
688255凯尔达23.5551.85-0.53-2.20%18218.534339.2041.66%
603215比依股份15.43-164.85-0.35-2.22%560678691.32.61%
603500祥和实业11.2431.37-0.26-2.26%676997721.752.03%
603081大丰实业11.5156.07-0.27-2.29%12131314134.112.87%
002648卫星化学23.317.40-0.56-2.35%28973467378.470.86%
002064华峰化学9.0812.88-0.22-2.37%20838118942.430.42%
600633浙数文化11.0528.17-0.27-2.39%20310622607.541.60%
301295美硕科技29.7652.68-0.73-2.39%88422667.373.01%
000156华数传媒7.7236.95-0.19-2.40%20834616240.571.23%
300718长盛轴承53.0760.71-1.31-2.41%7838241982.753.98%
603557*ST起步3.21-14.48-0.08-2.43%411361327.950.66%
301255通力科技21.17353.49-0.53-2.44%393538356.7292.94%
002050三花智控35.4638.38-0.89-2.45%533487190457.91.45%
603767中马传动16.45-2665.04-0.42-2.49%9696816034.553.14%
603685晨丰科技24.74323.31-0.65-2.56%120273007.140.60%
920211新睿电子79.6848.65-2.10-2.57%42783418.9683.69%
300100双林股份21.5557.30-0.57-2.58%10164722036.871.82%
603662柯力传感55.9249.26-1.48-2.58%9497053498.343.38%
603095越剑智能12.7487.17-0.34-2.60%578017404.922.24%
002472双环传动43.4328.77-1.16-2.60%17693776970.682.34%
300539横河精密18.70105.49-0.50-2.60%9752318342.584.47%
688088虹软科技31.6859.96-0.85-2.61%47593.2815252.721.19%
002427尤夫股份4.46119.81-0.12-2.62%29961513363.093.04%
301275汉朔科技42.0328.65-1.14-2.64%3560915097.861.18%
688623双元科技58.2767.74-1.68-2.80%3310.541944.8560.93%
605555德昌股份11.6085.57-0.34-2.85%303273542.970.63%
000631顺发恒能3.05428.18-0.09-2.87%59523818532.592.59%
603379三美股份47.9513.95-1.43-2.90%4515921905.30.74%
688320禾川科技35.28-347.19-1.06-2.92%58232.2620846.213.86%
002284亚太股份9.6112.00-0.29-2.93%17833017288.662.44%
600699均胜电子22.2229.37-0.70-3.05%528751118924.53.79%
002154报喜鸟3.7713.33-0.12-3.08%135878551969.2911.51%
002633申科股份15.03218.06-0.49-3.16%10020415657.536.70%
300411金盾股份8.8526495.09-0.29-3.17%15210213688.774.92%
300459汤姆猫3.93-12.62-0.13-3.20%163143764658.954.97%
603667五洲新春53.8921.16-1.79-3.21%1937101054445.06%
300893松原安全15.3522.97-0.51-3.22%636759865.182.53%
301368丰立智能39.82-95.02-1.36-3.30%2541710247.452.14%
002664信质集团14.82110.25-0.51-3.33%7607311385.081.89%
600160巨化股份31.9221.78-1.10-3.33%11581737903.960.43%
002602世纪华通11.5311.21-0.40-3.35%978932.9113791.41.44%
300984金沃股份34.35121.51-1.22-3.43%5586719549.324.50%
300488恒锋工具35.9930.92-1.30-3.49%5239119084.633.23%
600776东方通信13.1664.67-0.49-3.59%47211262292.764.94%
688583思看科技71.91238.32-2.69-3.61%19927.514581.294.62%
002896中大力德60.51207.15-2.27-3.62%7018442922.23.57%
300426华智数媒11.22-317.44-0.43-3.69%49911357338.7512.48%
688306均普智能10.04308.03-0.39-3.74%176361.617882.581.44%
603877太平鸟12.4025.54-0.50-3.88%655548165.091.40%
688039当虹科技37.27-30.53-1.51-3.89%45920.2117349.864.15%
300652雷迪克29.7949.82-1.21-3.90%3752911300.463.16%
603298杭叉集团24.0614.14-0.98-3.91%5411513192.660.41%
603997继峰股份11.5320.98-0.47-3.92%26410930723.072.08%
301398星源卓镁42.51-63.02-1.75-3.95%203158833.5691.86%
603901永创智能11.3628.24-0.48-4.05%22593626060.73.97%
300118东方日升10.37-3.57-0.44-4.07%984966102023.610.63%
002048宁波华翔20.4713.12-0.91-4.26%38915980982.655.50%
605056咸亨国际13.2422.47-0.59-4.27%729989802.191.80%
301218华是科技90.91-107.13-4.06-4.28%9765489037.9513.62%
688836宇树科技731.96529.07-33.04-4.32%45179.11331495.315.02%
300307慈星股份8.8738.22-0.45-4.83%54208748904.086.88%
300113顺网科技17.7332.91-0.95-5.09%40462072837.827.95%
300695兆丰股份66.8489.97-3.65-5.18%3284222533.083.21%
300953震裕科技107.2234.04-6.16-5.43%94471103559.45.36%
603337杰克科技48.7230.95-3.04-5.87%11285155551.612.42%
605488福莱新材58.80256.50-4.23-6.71%379649229365.212.72%
002779中坚科技93.68246.77-6.82-6.79%9199287021.685.55%
688360德马科技21.5554.59-1.59-6.87%118651.526231.584.50%
688777中控技术67.23342.13-5.31-7.32%217601150056.82.76%
301052果麦文化45.28-71.80-3.68-7.52%217957101099.627.18%
300133华策影视10.89105.96-1.06-8.87%1902960215908.811.44%
603303得邦照明25.3591.64-2.64-9.43%7089418340.661.49%

转至合盛硅业（603260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。