中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合盛硅业(603260)化学原料和化学制品制造业上涨家数:214下跌家数:155平均涨幅:+0.50%平均换手:1.48%总成交额:409.93亿元
更新时间：2026-11-12 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301209联合化学47.84906.92+6.06+14.50%8507738876.058.89%
301618长联科技31.58153.82+3.79+13.64%3885711561.368.07%
001358兴欣新材24.2263.95+2.20+9.99%223845333.924.39%
603330天洋新材11.58-20.70+1.05+9.97%39326445102.189.09%
000635英力特11.13-6.00+0.92+9.01%34290837172.039.35%
300637扬帆新材10.48774.86+0.86+8.94%24778426169.510.56%
688359三孚新科72.40-293.82+5.71+8.56%36850.0826165.493.70%
002748世龙实业11.5719.11+0.64+5.86%12490714296.865.20%
002037保利联合7.34-3.75+0.37+5.31%19963714435.264.13%
688378奥来德44.4952.07+2.22+5.25%63170.4827757.532.42%
003017大洋生物22.7526.01+1.10+5.08%5364511895.116.43%
603217元利科技23.5522.13+1.10+4.90%228685325.391.10%
603255鼎际得27.7770.05+1.28+4.83%164554489.042.71%
002409雅克科技93.3542.80+4.04+4.52%179241167792.85.63%
300192科德教育19.66168.16+0.81+4.30%13849527104.923.04%
603285键邦股份28.2833.58+1.16+4.28%139123875.912.25%
000525红太阳5.41-154.25+0.22+4.24%105075556154.899.45%
688267中触媒17.7729.63+0.71+4.16%35215.316214.2441.54%
301108洁雅股份45.0492.94+1.62+3.73%67012977.751.03%
300741华宝股份18.6560.07+0.67+3.73%479228853.150.78%
920015锦华新材42.0244.28+1.49+3.68%177117386.5871.36%
301373凌玮科技84.6968.10+2.94+3.60%4764139955.536.84%
301069凯盛新材18.3961.27+0.62+3.49%11625321335.572.72%
688357建龙微纳27.3528.35+0.92+3.48%12557.883406.6381.26%
300522世名科技12.60402.25+0.40+3.28%13139316623.244.98%
002734利民股份11.7518.11+0.36+3.16%11808913734.792.74%
300236上海新阳79.3958.97+2.34+3.04%6808754286.82.44%
301286侨源股份48.5576.45+1.35+2.86%191449349.421.19%
301100风光股份16.98-147.44+0.46+2.78%192783265.32.17%
300285国瓷材料42.8364.09+1.13+2.71%4077841757694.78%
300955嘉亨家化24.65-104.09+0.65+2.71%99332440.610.99%
300910瑞丰新材24.0713.82+0.62+2.64%5520313008.032.06%
600378昊华科技34.5028.19+0.87+2.59%15763054398.911.47%
603067振华股份23.9727.33+0.55+2.35%25113060654.933.32%
300037新宙邦55.4222.09+1.27+2.35%7440740945.091.36%
688157松井股份17.193666.51+0.39+2.32%20571.83527.3091.10%
688550瑞联新材32.0027.95+0.71+2.27%21748.296987.011.24%
688727恒坤新材34.82125.81+0.75+2.20%21609.397513.9684.00%
301036双乐股份20.03-181.29+0.43+2.19%96631921.391.39%
603078江化微24.45100.56+0.50+2.09%5809314174.21.51%
001217华尔泰10.30-51.86+0.21+2.08%315973241.390.96%
603931格林达28.1145.80+0.57+2.07%180435067.520.90%
300121阳谷华泰10.3928.75+0.21+2.06%10863911234.022.53%
001333光华股份18.8825.36+0.38+2.05%56231050.250.76%
688106金宏气体21.37362.11+0.42+2.00%95932.9420487.281.81%
603120肯特催化43.8349.32+0.84+1.95%98714312.062.60%
603276恒兴新材19.5551.92+0.37+1.93%246924795.383.24%
300801泰和科技18.6229.91+0.35+1.92%213983976.441.56%
300886华业香料23.5259.19+0.44+1.91%93272180.911.98%
603227雪峰科技7.0115.75+0.13+1.89%953086648.650.89%
301118恒光股份20.0134.05+0.36+1.83%151353016.241.43%
603382海阳科技19.6035.86+0.35+1.82%5677811159.584.92%
300405科隆股份5.06-52.22+0.09+1.81%407882045.711.86%
603823百合花32.7369.22+0.58+1.80%6936922731.071.67%
603125常青科技17.8431.47+0.31+1.77%129262287.410.32%
600844金煤科技2.93-36.46+0.05+1.74%1330153855.791.62%
300487蓝晓科技59.3533.88+1.00+1.71%2282113526.080.74%
301077星华新材20.5029.47+0.34+1.69%119382453.541.25%
002453华软科技4.23-14.75+0.07+1.68%658842766.741.02%
301393昊帆生物55.9348.97+0.88+1.60%124446902.52.83%
300721怡达股份16.50-586.94+0.25+1.54%237183903.971.71%
300856科思股份10.7641.96+0.16+1.51%230572475.150.50%
603810丰山集团11.05223.67+0.16+1.47%109691200.360.66%
688129东来技术21.4825.67+0.31+1.46%2998.17637.70980.25%
920078族兴新材15.3225.23+0.22+1.46%71791093.721.84%
600722金牛化工12.02130.81+0.17+1.43%27019332530.833.97%
601208东材科技35.7080.89+0.49+1.39%378823135998.93.75%
688758赛分科技24.2150.88+0.33+1.38%43013.5510381.791.44%
002226江南化工5.2032.32+0.07+1.36%1060895470.830.40%
002741光华科技20.4467.39+0.27+1.34%20184141222.564.69%
300927江天化学21.9836.54+0.29+1.34%178553891.791.27%
605399晨光新材10.73-21.01+0.14+1.32%133121421.630.43%
002802洪汇新材11.9137.94+0.15+1.28%174782085.651.17%
603948建业股份18.4221.05+0.23+1.26%97001776.560.60%
300596利安隆40.0615.88+0.50+1.26%68612729.990.30%
605589圣泉集团29.1327.20+0.36+1.25%9271127091.111.10%
603650彤程新材49.4757.31+0.61+1.25%6535932472.761.06%
300655晶瑞电材10.7199.87+0.13+1.23%17003518213.211.52%
603737三棵树23.0950.49+0.28+1.23%263385999.390.30%
000953中哲精化5.02-6674.99+0.06+1.21%335871671.970.92%
300758七彩化学10.9352.26+0.13+1.20%382864134.011.06%
603938三孚股份32.1463.65+0.38+1.20%5508917748.11.44%
003042中农联合12.72-8.34+0.15+1.19%102691299.20.73%
300054鼎龙股份62.9057.05+0.74+1.19%14994495234.662.01%
600714金瑞矿业14.48172.53+0.17+1.19%419226074.581.45%
000818航锦科技10.38-65.16+0.12+1.17%832898669.31.27%
300019硅宝科技12.9827.35+0.15+1.17%312664063.460.85%
002407多氟多23.6538.73+0.27+1.15%30919673037.32.86%
603980吉华集团7.9544.97+0.09+1.15%921157323.061.36%
603172万丰股份17.7537.69+0.20+1.14%63381117.920.48%
300537广信材料18.11128.94+0.20+1.12%348306304.642.29%
601678滨化股份4.5728.13+0.05+1.11%24031610913.261.18%
000510新金路10.08-23.60+0.11+1.10%24987825368.124.12%
688275万润新能52.2723.18+0.57+1.10%15461.538048.8151.25%
600165宁科生物2.76-146.71+0.03+1.10%964352646.421.32%
920206彩客科技31.3518.73+0.34+1.10%3024944.74081.10%
301212联盛化学22.30154.37+0.24+1.09%4298954.560.46%
301518长华化学20.60-63.22+0.22+1.08%55331132.170.94%
301349信德新材34.6141.26+0.36+1.05%133204611.571.54%
000822山东海化3.85-2.31+0.04+1.05%351351345.340.39%
002971和远气体35.86170.01+0.37+1.04%6374822958.433.96%
600800渤海化学2.95-7.18+0.03+1.03%485401428.420.44%
600249两面针4.92-59.40+0.05+1.03%322901578.720.59%
920402硅烷科技7.10-17.79+0.07+1.00%217351540.6860.80%
688356键凯科技79.0794.97+0.77+0.98%18201.8714391.533.00%
000545金浦钛业2.11-7.17+0.02+0.96%877220.918376.198.90%
002809红墙股份7.50-32.05+0.07+0.94%273152036.391.61%
605366宏柏新材7.50-37.88+0.07+0.94%827056199.361.07%
603879永悦科技4.38-23.96+0.04+0.92%356941553.90.99%
301395仁信新材14.38-26.94+0.13+0.91%459616569.133.55%
002591恒大高新5.54-60.56+0.05+0.91%355761962.351.59%
300740水羊股份16.0662.34+0.14+0.88%11157617887.242.73%
002136安纳达10.33104.24+0.09+0.88%192861986.120.90%
300535达威股份13.80-168.34+0.12+0.88%134641861.931.66%
301688格林生物35.2626.96+0.29+0.83%137974819.245.31%
002942新农股份14.8221.63+0.12+0.82%131271938.670.95%
300665飞鹿股份7.43-8.27+0.06+0.81%261931936.41.20%
605566福莱蒽特28.5244.65+0.23+0.81%211156048.751.58%
301292海科新源45.1317.37+0.36+0.80%3660116506.414.30%
603213镇洋发展13.97-380.87+0.11+0.79%108731510.590.24%
600423*ST柳化2.55-223.02+0.02+0.79%16687423.180.21%
001255博菲电气24.49246.21+0.19+0.78%42811043.750.55%
002629仁智股份3.87126.41+0.03+0.78%444651710.981.23%
301065本立科技18.2323.58+0.14+0.77%61111110.60.71%
603155新亚强12.3155.96+0.09+0.74%385744746.950.84%
688690纳微科技39.6064.04+0.28+0.71%54762.8321650.211.36%
600319亚星化学5.77-19.31+0.04+0.70%282781626.340.73%
603260合盛硅业29.63-15.67+0.20+0.68%336789935.30.28%
003002壶化股份13.4234.39+0.09+0.68%94661265.950.52%
002643万润股份11.9444.21+0.08+0.67%448645342.780.50%
603968醋化股份10.47-28.13+0.07+0.67%175501828.330.86%
600370*ST三房1.52-8.99+0.01+0.66%1706062624.110.42%
605008长鸿高科11.06-81.37+0.07+0.64%6891760.360.11%
603928兴业股份11.1130.06+0.07+0.63%374824154.381.10%
300214日科化学7.95-140.54+0.05+0.63%1008658129.12.17%
301037保立佳11.57-11.98+0.07+0.61%106411228.891.57%
002361神剑股份9.97-161.55+0.06+0.61%40398940170.574.78%
605033美邦股份17.3936.50+0.10+0.58%4025698.921.19%
603360百傲化学10.5553.58+0.06+0.57%355213760.420.50%
002470金正大1.76-9.77+0.01+0.57%2270093961.360.69%
603192汇得科技19.5348.16+0.11+0.57%166213253.171.01%
300568星源材质12.5568.22+0.07+0.56%28208835233.442.33%
300481濮阳惠成12.6229.98+0.07+0.56%399785037.361.38%
002496辉丰股份1.84-13.55+0.01+0.55%1376442522.931.17%
301617博苑新材46.2146.61+0.25+0.54%44312048.570.64%
002584西陇科学7.4588.64+0.04+0.54%1200108934.42.49%
002783凯龙股份7.4735.40+0.04+0.54%163511217.730.35%
688353华盛锂电70.3219.41+0.36+0.51%16926.0911881.651.06%
600367红星发展28.0469.15+0.14+0.50%6265417612.381.84%
002455百川股份6.03-85.92+0.03+0.50%680974094.521.03%
001231农心科技18.4530.33+0.09+0.49%88711632.641.74%
688639华恒生物16.5142.99+0.08+0.49%14572.262407.6490.58%
301300远翔新材29.1331.40+0.14+0.48%2444711.590.63%
002476新叶股份4.27440.92+0.02+0.47%245211043.160.40%
002513蓝丰生化4.49-7.89+0.02+0.45%392791757.911.33%
920519万德股份9.1021.69+0.04+0.44%1905173.16320.24%
000553安道麦A4.57-11.00+0.02+0.44%19952910.350.09%
301220亚香股份25.2181.21+0.11+0.44%41231034.050.53%
603585苏利股份9.2723.54+0.04+0.43%9257857.60.34%
688737中自科技14.08-9.98+0.06+0.43%10261.621453.3120.86%
600691潞化科技2.35-9.21+0.01+0.43%909482127.150.38%
000691亚太实业7.06-1206.95+0.03+0.43%267481888.880.83%
688350富淼科技26.01-134.81+0.11+0.42%6340.61657.2520.44%
603041美思德9.9735.58+0.04+0.40%129031283.80.70%
002068黑猫股份7.54-13.41+0.03+0.40%546624113.530.74%
603086先达股份5.03-198.11+0.02+0.40%310531557.220.71%
603906龙蟠科技15.1026.90+0.06+0.40%12984819543.341.98%
000985大庆华科16.05207.38+0.06+0.38%4906784.80.38%
300804广康生化41.54-492.48+0.15+0.36%82673465.233.01%
301256华融化学8.5867.42+0.03+0.35%146871261.950.31%
002805丰元股份14.5377.90+0.05+0.35%7376410694.812.65%
002909集泰股份5.89-73.86+0.02+0.34%1015665957.952.67%
002165红宝丽5.94-7.48+0.02+0.34%805364774.191.11%
603983丸美生物24.2269.06+0.08+0.33%66901613.010.17%
002753永东股份6.0688.00+0.02+0.33%180001089.510.61%
603977国泰集团9.8728.57+0.03+0.30%229562267.470.37%
000912泸天化3.32-45.14+0.01+0.30%597641975.930.38%
300135宝利国际3.38-36.55+0.01+0.30%515411731.650.56%
920107恒兴股份17.0513.35+0.05+0.29%2037347.85281.08%
300387富邦科技6.8742.69+0.02+0.29%14274978.410.49%
300072海新能科3.70-14.89+0.01+0.27%672642482.320.29%
301238瑞泰新材14.8232.34+0.04+0.27%270073993.560.37%
002758浙农股份7.466.94+0.02+0.27%255031899.10.49%
603790雅运股份22.3836.23+0.06+0.27%83451861.450.44%
003022联泓新科15.7435.00+0.04+0.25%331035201.090.25%
600955维远股份11.84-7.31+0.03+0.25%4799565.990.09%
920304迪尔化工8.0453.35+0.02+0.25%3398272.3420.25%
301429森泰股份16.3638.78+0.04+0.25%67911110.11.56%
600500中化国际4.20-10.54+0.01+0.24%28556312003.120.80%
603188亚邦股份4.37-71.68+0.01+0.23%771343356.411.35%
300429强力新材9.17-26.07+0.02+0.22%692826379.011.61%
002442龙星科技4.6589.07+0.01+0.22%499682315.771.02%
300343联创股份4.6867.32+0.01+0.21%469912188.60.44%
600409三友化工5.4047.20+0.01+0.19%751334051.610.36%
300575中旗股份5.46-76.31+0.01+0.18%239641305.420.69%
920016中草香料12.1151.60+0.02+0.17%1772215.140.52%
301090华润材料6.1633.54+0.01+0.16%228311406.640.16%
688602康鹏科技6.24-25.29+0.01+0.16%13154.57821.11310.25%
000731四川美丰6.41-14.15+0.01+0.16%287061830.610.52%
002054德美化工6.4216.62+0.01+0.16%325492085.980.85%
688571杭华股份6.9228.55+0.01+0.14%36006.172499.7120.85%
300821东岳硅材13.9031.16+0.02+0.14%29163840628.272.43%
300798锦鸡股份7.03-287.32+0.01+0.14%787205536.981.94%
603395红四方21.44500.73+0.03+0.14%173383712.572.67%
002326永太科技14.4838.08+0.02+0.14%636029194.760.78%
605166聚合顺7.5334.03+0.01+0.13%221771668.780.70%
002637赞宇科技8.5419.82+0.01+0.12%366503138.370.79%
603010万盛股份9.67-5.44+0.01+0.10%286602781.980.50%
300041回天新材10.1222.02+0.01+0.10%466434714.190.86%
920489佳先股份10.26-89.77+0.01+0.10%6069624.00210.70%
301680固德电材87.7530.71+0.05+0.06%35003065.851.97%
001218丽臣实业20.6510.02+0.01+0.05%66681371.70.56%
920193吉和昌26.5827.42+0.01+0.04%105142815.2064.17%
603062麦加芯彩32.2029.49+0.01+0.03%37721209.270.98%
000565渝三峡A5.77215.680.000.00%182321051.140.42%
000707双环科技4.22-12.450.000.00%20237852.250.37%
600610中毅达6.79123.660.000.00%436452956.940.62%
600470六国化工4.86-4.870.000.00%426532076.370.82%
002057中钢天源7.5731.880.000.00%303342294.250.40%
002094青岛金王4.71-114.060.000.00%1124125293.331.63%
002319乐通股份8.75-855.560.000.00%412893610.981.97%
300055万邦达4.83-16.640.000.00%381351840.410.60%
300082奥克股份7.1445.630.000.00%216601543.820.32%
002469三维化学5.6741.230.000.00%430582441.120.68%
603026石大胜华47.2217.530.000.00%2364411172.091.02%
603378*ST亚士3.82-1.140.000.00%321051223.210.75%
300727润禾材料24.1365.530.000.00%115432784.520.71%
603722阿科力25.35-34.050.000.00%85032174.670.88%
600935华塑股份2.08-22.020.000.00%560651165.640.16%
688269凯立新材22.7644.440.000.00%4143.49942.10460.32%
920159农大科技26.0619.01-0.01-0.04%1666433.41911.09%
603004鼎龙科技17.2340.36-0.01-0.06%5695980.520.97%
603281江瀚新材16.8324.55-0.01-0.06%69101164.570.13%
300174元力股份15.5826.83-0.01-0.06%335965239.60.93%
300684中石科技73.7159.41-0.05-0.07%169844126135.58.31%
920527夜光明13.4026.61-0.01-0.07%2503335.87860.54%
301283聚胶股份23.8520.64-0.02-0.08%3710884.290.41%
601026道生天合11.7244.72-0.01-0.09%119731403.650.35%
002669康达新材11.4733.43-0.01-0.09%348053998.11.15%
300437清水源10.02-156.98-0.01-0.10%608906153.893.50%
002810山东赫达16.6120.25-0.02-0.12%94601570.450.29%
300200高盟新材7.7447.75-0.01-0.13%151021168.370.36%
300225金力泰7.58207.65-0.01-0.13%397683018.230.84%
605183确成股份14.9317.31-0.02-0.13%3250485.30.08%
300107建新股份7.2762.71-0.01-0.14%833696032.92.40%
002312川发龙蟒7.05-66.83-0.01-0.14%624584416.750.33%
600727鲁北化工6.8913.65-0.01-0.14%332962288.730.63%
603630拉芳家化13.60575.15-0.02-0.15%235273211.691.04%
920165珈凯生物26.5517.79-0.04-0.15%737196.01230.44%
601065江盐集团6.3342.41-0.01-0.16%7484472.490.12%
000881中广核技6.17-15.98-0.01-0.16%179541106.260.20%
920038森合高科30.2613.07-0.05-0.16%44691356.6020.84%
300796贝斯美5.99-152.54-0.01-0.17%13813828.280.38%
301059金三江11.4031.03-0.02-0.18%8016912.210.39%
920123芭薇股份10.2124.91-0.02-0.20%2402244.76780.37%
000990诚志股份5.07111.96-0.01-0.20%806374083.490.47%
301371敷尔佳20.2522.43-0.04-0.20%66351340.960.85%
300067安诺其4.98637.04-0.01-0.20%1267406330.631.35%
001328登康口腔33.6528.13-0.07-0.21%138764674.790.86%
000930中粮科技4.74-67.48-0.01-0.21%720083417.060.39%
002274华昌化工4.73-25.66-0.01-0.21%4164519640.44%
300610晨化股份9.3823.69-0.02-0.21%198751873.81.20%
002004华邦健康4.5415.71-0.01-0.22%1189375371.380.63%
603639海利尔9.05126.17-0.02-0.22%5139467.160.15%
300261雅本化学4.39-10.09-0.01-0.23%19832867.870.21%
002986宇新股份10.0027.90-0.03-0.30%137461371.980.46%
920033康普化学12.2050.20-0.04-0.33%1123137.28330.14%
300132诺斯贝尔5.8920.30-0.02-0.34%237651402.830.47%
920832齐鲁华信5.85-21.31-0.02-0.34%100358.75440.08%
920258聚仁新材8.6021.77-0.03-0.35%11481983.27610.87%
920974凯大催化5.6536.62-0.02-0.35%2907164.25110.23%
603310巍华新材13.5347.81-0.05-0.37%2458332.810.13%
001369双欣材料10.8025.46-0.04-0.37%163411766.630.79%
600223福瑞达5.3934.89-0.02-0.37%352091889.860.35%
002250联化科技13.9521.89-0.06-0.43%505437013.180.56%
300834星辉环材34.76100.18-0.15-0.43%30831075.350.16%
002759ST天际11.2912.34-0.05-0.44%590476651.471.18%
920957汉维科技8.8145.56-0.04-0.45%1332117.30170.31%
301555惠柏新材28.4528.76-0.13-0.45%82062341.730.90%
301149隆华新材6.5520.87-0.03-0.46%367732404.231.08%
300243瑞丰高材15.1850.60-0.07-0.46%9265814092.54.14%
600746江苏索普6.2921.11-0.03-0.47%351242208.990.30%
603867新化股份25.0720.63-0.12-0.48%198054977.540.92%
300891惠云钛业6.23-50.16-0.03-0.48%261361627.410.78%
603077和邦生物2.04-102.58-0.01-0.49%4120258403.040.47%
002538ST司特6.0835.57-0.03-0.49%210661280.250.25%
002092中泰化学3.94-328.08-0.02-0.51%928093647.20.36%
603065宿迁联盛13.73-125.87-0.07-0.51%511757032.2091.22%
301697贝特利35.1564.82-0.18-0.51%12120742052.4627.55%
688625呈和科技38.3151.31-0.20-0.52%28106.0710849.81.08%
002666德联集团3.75310.43-0.02-0.53%331051240.210.66%
301190善水科技31.5258.59-0.17-0.54%5210616527.672.87%
603916苏博特9.2629.92-0.05-0.54%184171706.430.44%
000920沃顿科技11.0221.84-0.06-0.54%279493088.70.59%
002497雅化集团12.858.28-0.07-0.54%11224814428.951.06%
600141兴发集团23.1820.77-0.13-0.56%6016313964.440.50%
002440闰土股份10.588.51-0.06-0.56%785138304.180.83%
603181皇马科技10.5614.96-0.06-0.56%211382233.050.36%
920471美邦科技10.5194.04-0.06-0.57%2855300.620.54%
688116天奈科技33.2647.40-0.19-0.57%25406.928444.9770.69%
000830鲁西化工10.4919.79-0.06-0.57%10911111442.760.57%
600230沧州大化11.8632.81-0.07-0.59%275683270.440.67%
002391长青股份4.7663.02-0.03-0.63%15449736.680.33%
301092争光股份42.6773.24-0.27-0.63%82593528.31.35%
301487盟固利20.37183.16-0.13-0.63%14788530212.983.22%
600315上海家化16.7416.83-0.11-0.65%403976762.280.60%
600618氯碱化工8.8714.68-0.06-0.67%154081369.420.21%
000902新洋丰14.5011.26-0.10-0.68%643789308.930.56%
600596新安股份8.5843.91-0.06-0.69%813796987.970.60%
002408齐翔腾达4.29-31.23-0.03-0.69%495682124.130.18%
002895川恒股份30.8015.25-0.22-0.71%4387613460.690.73%
920866绿亨科技5.5938.17-0.04-0.71%5085284.34710.46%
002125湘潭电化11.1717.13-0.08-0.71%368214119.170.58%
920819颖泰生物2.71-10.45-0.02-0.73%12139329.23630.10%
300109新开源10.7149.89-0.08-0.74%271082914.190.52%
301585蓝宇股份26.7438.48-0.20-0.74%38901041.250.57%
301665泰禾股份20.0220.03-0.15-0.74%3951793.870.38%
000792盐湖股份22.059.18-0.17-0.77%14130831191.010.27%
300398飞凯材料30.7633.96-0.24-0.77%20843864803.963.67%
603605珀莱雅48.6711.15-0.38-0.77%164037993.180.41%
002386天原股份5.0320.05-0.04-0.79%426152149.270.33%
002109ST兴化2.51-14.20-0.02-0.79%13687343.910.11%
600273嘉化能源6.2015.33-0.05-0.80%428122658.810.33%
688716中研股份24.70-114.12-0.20-0.80%9922.4792456.2411.42%
600309万华化学69.3311.41-0.57-0.82%14194897989.70.45%
002749国光股份7.9818.60-0.07-0.87%10234817.450.19%
601568北元化工3.41-94.60-0.03-0.87%759592592.40.19%
301683慧谷新材97.0127.84-0.86-0.88%30022926.971.99%
920261一诺威11.1417.25-0.10-0.89%2414269.60030.15%
600731湖南海利5.4020.84-0.05-0.92%240811299.660.44%
605020永和股份28.9816.31-0.27-0.92%274587982.370.54%
600486扬农化工54.5717.15-0.53-0.96%134987345.770.33%
600135乐凯胶片7.13-69.81-0.07-0.97%14739310589.12.66%
000301东方盛虹10.0814.33-0.10-0.98%865558762.820.13%
000683博源化工5.9521.81-0.06-1.00%26184015557.170.78%
600075新疆天业3.95-23.55-0.04-1.00%502711990.530.29%
600989宝丰能源20.769.11-0.22-1.05%17615136587.50.24%
300505川金诺16.9514.82-0.18-1.05%461487832.342.12%
300957贝泰妮28.3722.11-0.31-1.08%4513912827.361.07%
300848美瑞新材9.99117.15-0.11-1.09%137041370.440.54%
600328中盐化工5.31-13.94-0.06-1.12%494812634.720.34%
002915中欣氟材15.901032.41-0.18-1.12%404206435.51.34%
002246北化股份19.8928.57-0.23-1.14%10611421022.121.93%
002211ST宏达3.44-481.31-0.04-1.15%15828544.890.37%
002545东方铁塔11.609.16-0.14-1.19%832389699.2710.74%
600352浙江龙盛11.1717.46-0.14-1.24%12368513847.320.38%
600160巨化股份32.6122.25-0.41-1.24%8435927785.690.31%
002258利尔化学14.5426.23-0.19-1.29%505267375.370.63%
300641正丹股份12.2420.97-0.16-1.29%160481969.450.31%
002145钛能化学3.8223.65-0.05-1.29%1672426406.180.44%
601216君正集团4.5813.39-0.06-1.29%25976511882.170.31%
002096易普力8.9217.14-0.12-1.33%340673044.520.27%
603681永冠新材15.3726.88-0.21-1.35%180452784.860.76%
002360ST同德4.35-1.40-0.06-1.36%269331170.070.87%
600078澄星股份9.4926.30-0.14-1.45%724946920.431.09%
001207联科科技16.8316.04-0.25-1.46%98851671.730.34%
000408藏格矿业64.5814.05-0.96-1.46%4074026424.680.26%
002398垒知集团3.9496.80-0.06-1.50%1949277639.883.25%
002601龙佰集团15.0237.66-0.24-1.57%574088642.3690.29%
301216万凯新材16.269.38-0.26-1.57%10572717213.321.94%
301035润丰股份41.1217.30-0.66-1.58%46751926.580.13%
002588史丹利7.249.61-0.12-1.63%352702560.20.41%
600623华谊集团8.0717.38-0.14-1.71%482763914.250.26%
603599广信股份9.9913.53-0.19-1.87%639806415.920.70%
603193润本股份16.7219.41-0.33-1.94%199143351.140.49%
002632道明光学8.0931.90-0.16-1.94%802976519.621.40%
000422湖北宜化9.3431.32-0.19-1.99%672006322.550.63%
603822ST嘉澳60.7013.80-1.26-2.03%42342585.910.55%
000893亚钾国际31.0613.38-0.67-2.11%8989728129.221.11%
603379三美股份48.3314.06-1.05-2.13%3788718414.30.62%
301076新瀚新材22.2477.46-0.49-2.16%4610710303.853.03%
600096云天化26.1611.63-0.59-2.21%11538330195.630.63%
002648卫星化学23.347.41-0.53-2.22%27814764676.840.83%
600389江山股份15.2714.93-0.35-2.24%292284490.460.68%
600426华鲁恒升18.6212.45-0.45-2.36%19330136117.540.70%
603110东方材料21.469506.00-0.54-2.45%12307126824.526.12%
002919名臣健康17.88-95.47-0.48-2.61%10119018071.113.83%
002917金奥博10.4026.36-0.29-2.71%863759065.093.32%
002170芭田股份9.9811.48-0.28-2.73%12923412950.831.63%
002215诺普信7.6310.71-0.23-2.93%24585018884.993.04%
002827高争民爆55.71100.66-1.69-2.94%10099156886.523.66%
603683晶华新材18.4554.61-0.56-2.95%18611434595.66.45%
688199久日新材23.8893.30-0.76-3.08%66697.4315789.214.14%
688585上纬新材230.95-211.03-9.36-3.89%90833.66207787.42.25%
002539云图控股11.3713.36-0.53-4.45%16344318707.071.84%

转至合盛硅业（603260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。