|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高争民爆(002827)西藏自治区上涨家数:15下跌家数:7平均涨幅:+0.88%平均换手:2.52%总成交额:49.70亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002826 | 易明医药 | 16.11 | 27.88 | +0.99 | +6.55% | 127463 | 20580.84 | 6.92% | | 300564 | 筑博设计 | 10.93 | 42.60 | +0.44 | +4.19% | 25639 | 2763.28 | 2.17% | | 301331 | 恩威医药 | 23.20 | 63.18 | +0.78 | +3.48% | 44989 | 10225.45 | 4.40% | | 301075 | 多瑞医药 | 50.11 | -288.79 | +1.21 | +2.47% | 12808 | 6412.436 | 2.26% | | 603669 | 灵康药业 | 5.75 | -32.28 | +0.10 | +1.77% | 166340 | 9483.791 | 2.34% | | 002945 | 华林证券 | 15.59 | 90.63 | +0.20 | +1.30% | 329222 | 50973.45 | 1.22% | | 600338 | 西藏珠峰 | 11.27 | 15.98 | +0.10 | +0.90% | 179145 | 19980.84 | 1.96% | | 600773 | 西藏城投 | 8.74 | -15.16 | +0.07 | +0.81% | 95897 | 8338.098 | 1.01% | | 300741 | 华宝股份 | 17.98 | 57.91 | +0.13 | +0.73% | 62219 | 11108.36 | 1.01% | | 601020 | 华钰矿业 | 14.97 | 60.01 | +0.10 | +0.67% | 122586 | 18147.31 | 1.50% | | 000762 | 西藏矿业 | 18.91 | 152.01 | +0.11 | +0.59% | 73812 | 13850.01 | 1.42% | | 300624 | 万兴科技 | 53.26 | -77.52 | +0.22 | +0.41% | 211700 | 111294.1 | 12.36% | | 002827 | 高争民爆 | 57.40 | 103.71 | +0.21 | +0.37% | 260242 | 143835.6 | 9.43% | | 600749 | 西藏旅游 | 11.60 | 110.00 | +0.03 | +0.26% | 26589 | 3077.064 | 1.17% | | 300872 | 天阳科技 | 14.92 | -57.48 | +0.01 | +0.07% | 117529 | 17464.05 | 2.78% | | 600211 | 西藏药业 | 39.39 | 12.80 | -0.04 | -0.10% | 19477 | 7690.25 | 0.60% | | 600326 | 西藏天路 | 5.95 | -56.72 | -0.01 | -0.17% | 71106 | 4227.635 | 0.52% | | 002287 | 奇正藏药 | 18.99 | 17.19 | -0.13 | -0.68% | 12398 | 2353.694 | 0.22% | | 002653 | 海思科 | 58.00 | 50.76 | -0.42 | -0.72% | 29076 | 16728.98 | 0.54% | | 603676 | 卫信康 | 8.26 | 18.90 | -0.06 | -0.72% | 15162 | 1255.391 | 0.35% | | 000752 | *ST西发 | 8.10 | 61.32 | -0.07 | -0.86% | 9703 | 787.969 | 0.37% | | 600873 | 梅花生物 | 6.88 | 19.93 | -0.14 | -1.99% | 236278 | 16386.98 | 0.84% |
|