|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)湖北省上涨家数:127下跌家数:23平均涨幅:+3.04%平均换手:3.88%总成交额:572.62亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688545 | 兴福电子 | 58.99 | 96.59 | +8.68 | +17.25% | 135350.9 | 74237.89 | 7.43% | | 300567 | 精测电子 | 115.59 | 521.88 | +16.08 | +16.16% | 123960 | 132414.6 | 5.46% | | 920438 | 戈碧迦 | 52.91 | 168.17 | +6.30 | +13.52% | 77973 | 38905.67 | 5.59% | | 688143 | 长盈通 | 120.66 | 999.27 | +13.73 | +12.84% | 152816.6 | 173023.5 | 12.35% | | 300054 | 鼎龙股份 | 60.55 | 54.92 | +6.35 | +11.72% | 360539 | 209564.5 | 4.84% | | 300776 | 帝尔激光 | 77.00 | 49.15 | +8.01 | +11.61% | 86261 | 62241.98 | 4.81% | | 688646 | 逸飞激光 | 57.37 | -140.72 | +5.57 | +10.75% | 42773.13 | 22606.87 | 7.04% | | 301183 | 东田微 | 150.95 | 66.86 | +14.59 | +10.70% | 62612 | 88113.78 | 10.67% | | 688635 | 长进光子 | 178.29 | 217.60 | +16.95 | +10.51% | 16642.57 | 28169.2 | 9.37% | | 002971 | 和远气体 | 34.53 | 163.71 | +3.14 | +10.00% | 125888 | 41858.45 | 7.82% | | 001359 | 平安电工 | 69.62 | 59.53 | +6.33 | +10.00% | 39922 | 26513.11 | 6.62% | | 603950 | 长源东谷 | 37.31 | 32.45 | +3.39 | +9.99% | 84910 | 29748.33 | 2.62% | | 603067 | 振华股份 | 23.80 | 27.13 | +2.16 | +9.98% | 489953 | 110707.1 | 6.48% | | 300395 | 菲利华 | 68.79 | 61.71 | +6.21 | +9.92% | 192893 | 126261.4 | 3.76% | | 301205 | 联特科技 | 153.44 | 482.33 | +13.65 | +9.76% | 117242 | 167805.2 | 14.00% | | 688387 | 信科移动 | 11.40 | -146.55 | +0.94 | +8.99% | 762422.9 | 83769.97 | 2.23% | | 000988 | 华工科技 | 64.87 | 35.93 | +4.91 | +8.19% | 457572 | 283144 | 4.55% | | 001267 | 汇绿生态 | 23.12 | 188.21 | +1.71 | +7.99% | 362373 | 78431.98 | 5.95% | | 601869 | 长飞光纤 | 271.50 | 34.73 | +19.13 | +7.58% | 166758 | 428710.7 | 4.10% | | 301127 | 武汉天源 | 13.61 | 39.34 | +0.95 | +7.50% | 196446 | 25891.01 | 3.00% | | 301150 | 中一科技 | 29.85 | 30.67 | +2.07 | +7.45% | 180384 | 51362.17 | 5.94% | | 600345 | 长江通信 | 40.58 | 10.44 | +2.67 | +7.04% | 166827 | 65402.15 | 7.89% | | 603738 | 泰晶科技 | 24.95 | 78.20 | +1.62 | +6.94% | 321054 | 75905.84 | 8.32% | | 000821 | ST京机 | 6.80 | -449.37 | +0.44 | +6.92% | 125998 | 8492.075 | 2.10% | | 600498 | 烽火通信 | 27.39 | 156.38 | +1.77 | +6.91% | 685768 | 181238.8 | 5.39% | | 002281 | 光迅科技 | 98.23 | 53.78 | +6.03 | +6.54% | 610579 | 564783.9 | 7.77% | | 300323 | 华灿光电 | 7.64 | -34.08 | +0.46 | +6.41% | 534746 | 39178.45 | 6.00% | | 688667 | 菱电电控 | 105.16 | 36.24 | +5.96 | +6.01% | 6145.77 | 6323.79 | 1.17% | | 301633 | 港迪技术 | 51.99 | -151.08 | +2.84 | +5.78% | 15938 | 8156.12 | 6.25% | | 301235 | 华康洁净 | 29.87 | 38.46 | +1.62 | +5.73% | 99284 | 28246.14 | 9.55% | | 300184 | 力源信息 | 9.74 | 22.50 | +0.51 | +5.53% | 517128 | 49094.34 | 4.93% | | 300966 | 共同药业 | 24.75 | -31.81 | +1.27 | +5.41% | 24212 | 5784.27 | 3.16% | | 603175 | 超颖电子 | 84.70 | -287.02 | +4.20 | +5.22% | 27683 | 23029.03 | 4.56% | | 300747 | 锐科激光 | 41.28 | 78.33 | +2.04 | +5.20% | 217658 | 86897.49 | 4.17% | | 300046 | 台基股份 | 21.84 | 98.44 | +1.06 | +5.10% | 72826 | 15562.1 | 3.08% | | 300980 | 祥源新材 | 17.14 | 41.73 | +0.82 | +5.02% | 395102 | 65199.88 | 28.50% | | 920161 | 龙辰科技 | 15.94 | 34.86 | +0.74 | +4.87% | 19036 | 2965.64 | 2.58% | | 688665 | 四方光电 | 40.00 | 29.40 | +1.77 | +4.63% | 8223.59 | 3203.508 | 0.81% | | 600141 | 兴发集团 | 23.57 | 21.12 | +1.04 | +4.62% | 221943 | 51043.63 | 1.86% | | 600703 | 三安光电 | 9.35 | -82.96 | +0.41 | +4.59% | 1016350 | 92779.17 | 2.04% | | 600879 | 航天电子 | 13.20 | 795.30 | +0.57 | +4.51% | 1210306 | 156988.7 | 3.67% | | 688765 | 禾元生物 | 31.52 | -79.55 | +1.36 | +4.51% | 64697.9 | 20012.3 | 2.37% | | 688692 | 达梦数据 | 187.98 | 40.12 | +7.88 | +4.38% | 18461.11 | 33933.7 | 2.49% | | 300557 | 理工光科 | 20.15 | 70.76 | +0.84 | +4.35% | 27622 | 5437.8 | 1.77% | | 000670 | 盈方微 | 6.36 | -122.49 | +0.26 | +4.26% | 433717 | 27136.46 | 5.23% | | 301211 | 亨迪药业 | 10.95 | 85.26 | +0.44 | +4.19% | 131446 | 14207.19 | 3.15% | | 002694 | *ST顾地 | 2.99 | -10.75 | +0.12 | +4.18% | 28469 | 834.4757 | 0.40% | | 688156 | 路德科技 | 19.60 | -41.07 | +0.78 | +4.14% | 49304.67 | 9463.89 | 4.90% | | 920193 | 吉和昌 | 24.99 | 25.78 | +0.99 | +4.12% | 17525 | 4278.383 | 6.95% | | 688275 | 万润新能 | 50.00 | 22.17 | +1.94 | +4.04% | 54350.35 | 26308.05 | 4.38% | | 603220 | 中贝通信 | 14.22 | 537.04 | +0.55 | +4.02% | 173658 | 24081.37 | 3.24% | | 002962 | 五方光电 | 12.48 | 95.05 | +0.46 | +3.83% | 144475 | 17606.19 | 6.91% | | 002861 | 瀛通通讯 | 11.58 | -20.21 | +0.40 | +3.58% | 56134 | 6327.453 | 3.95% | | 600184 | 光电股份 | 14.37 | 213.96 | +0.49 | +3.53% | 152232 | 21328.7 | 2.61% | | 000615 | *ST美谷 | 2.95 | -9.71 | +0.10 | +3.51% | 47793 | 1389.344 | 0.52% | | 920274 | 宏裕包材 | 13.73 | 46.60 | +0.46 | +3.47% | 8358 | 1118.988 | 1.04% | | 600769 | 祥龙电业 | 11.78 | 278.16 | +0.39 | +3.42% | 94874 | 10891.31 | 2.53% | | 300018 | 中元股份 | 11.18 | 54.00 | +0.37 | +3.42% | 67508 | 7442.169 | 1.86% | | 300276 | 三丰智能 | 6.30 | -51.00 | +0.20 | +3.28% | 534600 | 33265.42 | 4.43% | | 002414 | 高德红外 | 10.31 | 22.59 | +0.31 | +3.10% | 556567 | 56202.85 | 1.64% | | 300041 | 回天新材 | 10.11 | 22.00 | +0.30 | +3.06% | 190454 | 18883.96 | 3.50% | | 300683 | 海特生物 | 22.25 | -15.13 | +0.65 | +3.01% | 47896 | 10446.7 | 3.92% | | 688081 | 兴图新科 | 21.68 | -33.46 | +0.62 | +2.94% | 23494.19 | 4921.384 | 2.28% | | 920403 | 康农种业 | 18.57 | 24.29 | +0.50 | +2.77% | 24296 | 4473.224 | 3.74% | | 300161 | 华中数控 | 26.00 | 134.39 | +0.67 | +2.65% | 42557 | 10889.94 | 2.18% | | 002194 | 武汉凡谷 | 9.01 | -1041.79 | +0.22 | +2.50% | 156524 | 13898.75 | 3.04% | | 920505 | 九菱科技 | 23.47 | 112.91 | +0.56 | +2.44% | 8928 | 2051.123 | 2.48% | | 600133 | 东湖高新 | 7.38 | 40.43 | +0.17 | +2.36% | 142180 | 10413.46 | 1.33% | | 920978 | 开特股份 | 17.42 | 20.58 | +0.39 | +2.29% | 22691 | 3860.575 | 2.23% | | 920942 | 恒立钻具 | 16.14 | 92.32 | +0.36 | +2.28% | 9685 | 1541.798 | 2.34% | | 300517 | 海波重科 | 9.09 | -131.66 | +0.20 | +2.25% | 55432 | 4930.12 | 4.39% | | 920870 | 恒进感应 | 10.94 | 85.22 | +0.24 | +2.24% | 9995 | 1076.568 | 1.51% | | 603281 | 江瀚新材 | 16.87 | 24.60 | +0.37 | +2.24% | 25710 | 4276.479 | 0.50% | | 688237 | 超卓航科 | 56.00 | 404.21 | +1.21 | +2.21% | 13537.76 | 7564.471 | 1.51% | | 688552 | 航天南湖 | 30.88 | -1014.96 | +0.66 | +2.18% | 58393.17 | 17677.78 | 1.73% | | 301221 | 光庭信息 | 26.80 | 117.21 | +0.57 | +2.17% | 18617 | 4897.41 | 2.08% | | 600757 | 长江传媒 | 9.10 | 11.56 | +0.19 | +2.13% | 258699 | 23650.39 | 2.13% | | 301246 | 宏源药业 | 15.77 | 20.72 | +0.32 | +2.07% | 90777 | 14070.5 | 3.81% | | 688038 | 中科通达 | 15.00 | -653.54 | +0.30 | +2.04% | 23918.93 | 3501.513 | 2.06% | | 301192 | 泰祥股份 | 16.55 | 50.08 | +0.32 | +1.97% | 17032 | 2749.86 | 3.38% | | 300278 | 华昌达 | 3.63 | -56.92 | +0.07 | +1.97% | 287038 | 10335.44 | 2.04% | | 300871 | 回盛生物 | 17.25 | 10.74 | +0.33 | +1.95% | 39785 | 6766.86 | 1.97% | | 600801 | 华新建材 | 25.36 | 14.34 | +0.47 | +1.89% | 180334 | 45551.11 | 1.34% | | 300971 | 博亚精工 | 15.65 | 26.22 | +0.29 | +1.89% | 26035 | 4016.13 | 2.76% | | 002072 | 凯瑞德 | 6.06 | -199.11 | +0.11 | +1.85% | 84125 | 5004.281 | 2.29% | | 920237 | 力佳科技 | 11.57 | 58.13 | +0.21 | +1.85% | 28281 | 3189.537 | 3.03% | | 002365 | 永安药业 | 12.22 | 32.32 | +0.22 | +1.83% | 248251 | 30211.98 | 10.11% | | 000553 | 安道麦A | 4.63 | -11.15 | +0.08 | +1.76% | 86728 | 3988.426 | 0.40% | | 000520 | 凤凰航运 | 3.48 | 59.57 | +0.06 | +1.75% | 209909 | 7214.169 | 2.07% | | 600654 | 中安科 | 2.69 | -80.89 | +0.04 | +1.51% | 427946 | 11393.05 | 1.85% | | 600136 | ST明诚 | 1.38 | -192.94 | +0.02 | +1.47% | 127747 | 1745.647 | 0.66% | | 920198 | 微创光电 | 6.97 | 41.05 | +0.10 | +1.46% | 12971 | 893.9739 | 1.84% | | 600298 | 安琪酵母 | 37.80 | 20.51 | +0.52 | +1.39% | 115278 | 43683.3 | 1.34% | | 300387 | 富邦科技 | 6.70 | 41.63 | +0.09 | +1.36% | 45683 | 3043.17 | 1.58% | | 600885 | 宏发股份 | 32.96 | 24.32 | +0.43 | +1.32% | 173164 | 56889.53 | 1.12% | | 920779 | 武汉蓝电 | 27.28 | 39.23 | +0.32 | +1.19% | 44270 | 11898.81 | 22.11% | | 600006 | 东风股份 | 5.13 | -18.27 | +0.06 | +1.18% | 141957 | 7268.571 | 0.71% | | 000783 | 长江证券 | 7.08 | 9.84 | +0.08 | +1.14% | 852936.9 | 59821.87 | 1.54% | | 600998 | 九州通 | 5.34 | 13.73 | +0.06 | +1.14% | 660716 | 35372.72 | 1.31% | | 688151 | 华强科技 | 15.44 | 117.80 | +0.17 | +1.11% | 25195.08 | 3859.434 | 0.73% | | 002305 | *ST南置 | 1.82 | -6.72 | +0.02 | +1.11% | 108363 | 1960.137 | 0.62% | | 603716 | 塞力医疗 | 15.40 | -19.75 | +0.16 | +1.05% | 157395 | 23658.6 | 6.97% | | 688526 | 科前生物 | 11.63 | 23.88 | +0.12 | +1.04% | 12022.94 | 1386.709 | 0.26% | | 000422 | 湖北宜化 | 9.55 | 32.02 | +0.09 | +0.95% | 153084 | 14563.47 | 1.43% | | 601162 | 天风证券 | 3.33 | 1917.77 | +0.03 | +0.91% | 1491889 | 49309.71 | 1.74% | | 300527 | 中船应急 | 6.74 | 12919.25 | +0.06 | +0.90% | 95796 | 6415.79 | 0.94% | | 600079 | ST人福 | 19.35 | 12.23 | +0.17 | +0.89% | 98505 | 19048.34 | 0.64% | | 300808 | 久量股份 | 17.38 | -45.21 | +0.15 | +0.87% | 27990 | 4782.71 | 2.35% | | 002102 | ST能特 | 2.34 | -231.64 | +0.02 | +0.86% | 54739 | 1274.509 | 0.26% | | 300536 | 农尚环境 | 7.26 | -7.31 | +0.06 | +0.83% | 71580 | 5140.57 | 2.44% | | 601311 | 骆驼股份 | 7.38 | 15.11 | +0.06 | +0.82% | 129699 | 9567.016 | 1.11% | | 000665 | 湖北广电 | 3.95 | -4.11 | +0.03 | +0.77% | 171685 | 6741.428 | 1.51% | | 000759 | 中百集团 | 5.54 | -4.15 | +0.04 | +0.73% | 544138 | 29795.77 | 8.30% | | 300494 | 盛天网络 | 10.48 | -48.95 | +0.07 | +0.67% | 388132 | 40476.03 | 9.74% | | 300205 | *ST天喻 | 4.52 | -3.42 | +0.03 | +0.67% | 10972 | 490.22 | 0.26% | | 000852 | 石化机械 | 5.12 | -871.80 | +0.03 | +0.59% | 92405 | 4711.15 | 0.97% | | 000926 | 福星股份 | 1.72 | -0.45 | +0.01 | +0.58% | 235402 | 3984.512 | 1.50% | | 600681 | 百川能源 | 3.48 | 21.08 | +0.02 | +0.58% | 165877 | 5753.569 | 1.24% | | 300220 | 金运激光 | 9.39 | -195.98 | +0.05 | +0.54% | 43947 | 4069.57 | 2.91% | | 920108 | 宏海科技 | 7.54 | 129.67 | +0.04 | +0.53% | 8248 | 621.1086 | 1.13% | | 000707 | 双环科技 | 4.23 | -12.48 | +0.02 | +0.48% | 73619 | 3088.04 | 1.34% | | 000785 | 居然智家 | 2.14 | -11.49 | +0.01 | +0.47% | 573612 | 12215.57 | 0.93% | | 920273 | 一致魔芋 | 15.25 | 34.68 | +0.07 | +0.46% | 14961 | 2264.437 | 2.18% | | 600566 | 济川药业 | 28.83 | 14.64 | +0.13 | +0.45% | 160355 | 46696.52 | 1.74% | | 000708 | 中信特钢 | 12.50 | 10.96 | +0.04 | +0.32% | 159558 | 19982.51 | 0.32% | | 000883 | 湖北能源 | 4.34 | 29.84 | +0.01 | +0.23% | 329714 | 14358.77 | 0.51% | | 002932 | *ST明德 | 14.44 | -52.50 | +0.02 | +0.14% | 3998 | 576.0928 | 0.26% | | 000966 | 长源电力 | 3.80 | -49.94 | 0.00 | 0.00% | 319932 | 12142.58 | 0.92% | | 600168 | 武汉控股 | 4.32 | 25.48 | 0.00 | 0.00% | 74664 | 3214.124 | 0.75% | | 600568 | ST中珠 | 2.09 | -27.14 | 0.00 | 0.00% | 76719 | 1614.231 | 0.46% | | 002377 | 国创高新 | 2.36 | 66.10 | 0.00 | 0.00% | 282333 | 6619.977 | 3.24% | | 301048 | 金鹰重工 | 9.93 | 21.32 | -0.01 | -0.10% | 95296 | 9432.28 | 1.79% | | 000952 | 广济药业 | 5.60 | -5.25 | -0.01 | -0.18% | 94798 | 5264.894 | 2.76% | | 002950 | 奥美医疗 | 8.42 | 24.10 | -0.02 | -0.24% | 60056 | 5035.036 | 1.40% | | 600035 | 楚天高速 | 3.84 | 10.02 | -0.01 | -0.26% | 221514 | 8516.82 | 1.38% | | 688089 | ST嘉必优 | 7.61 | -5.64 | -0.02 | -0.26% | 17301.6 | 1312.364 | 1.04% | | 002783 | 凯龙股份 | 7.47 | 35.40 | -0.02 | -0.27% | 66657 | 4969.542 | 1.45% | | 000501 | 武商集团 | 6.93 | 35.40 | -0.02 | -0.29% | 81855 | 5680.824 | 1.09% | | 600774 | 汉商集团 | 6.42 | -10.05 | -0.03 | -0.47% | 48590 | 3107.015 | 1.68% | | 002159 | 三特索道 | 13.22 | 18.19 | -0.08 | -0.60% | 26670 | 3520.02 | 1.93% | | 601956 | 东贝集团 | 5.06 | -22.13 | -0.04 | -0.78% | 443995 | 21894.29 | 7.14% | | 603719 | 良品铺子 | 9.63 | -446.00 | -0.08 | -0.82% | 122565 | 11786.21 | 3.08% | | 600976 | 健民集团 | 28.27 | 13.88 | -0.29 | -1.02% | 28303 | 8077.481 | 1.85% | | 600107 | *ST尔雅 | 5.08 | -28.24 | -0.06 | -1.17% | 23155 | 1163.923 | 0.64% | | 000902 | 新洋丰 | 14.58 | 11.32 | -0.20 | -1.35% | 184560 | 26928.84 | 1.62% | | 600993 | 马应龙 | 24.87 | 18.02 | -0.43 | -1.70% | 82666 | 20762.78 | 1.92% | | 000826 | *ST启环 | 1.72 | -0.75 | -0.03 | -1.71% | 109010 | 1883.036 | 0.76% | | 600293 | 三峡新材 | 3.93 | -36.77 | -0.07 | -1.75% | 2668359 | 104283 | 23.00% | | 002627 | 三峡旅游 | 6.46 | 39.11 | -0.12 | -1.82% | 122951 | 7927.334 | 1.76% | | 300516 | 久之洋 | 33.54 | -3493.48 | -0.71 | -2.07% | 200996 | 66309.64 | 7.98% | | 920146 | 华阳变速 | 5.84 | -13.43 | -0.22 | -3.63% | 110412 | 6341.127 | 10.17% | | 000678 | 襄阳轴承 | 19.48 | -184.83 | -0.78 | -3.85% | 1568811 | 293455 | 34.13% | | 600745 | *ST闻泰 | 11.97 | -1.45 | -0.54 | -4.32% | 651871 | 78068.23 | 4.94% | | 605388 | 均瑶健康 | 5.93 | -17.20 | -0.65 | -9.88% | 351990 | 21022.98 | 5.86% |
|