|
| 中鼎股份(000887)安徽省上涨家数:32下跌家数:157平均涨幅:-1.85%平均换手:3.14%总成交额:532.91亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 3.62 | 29.04 | +0.33 | +10.03% | 1283155 | 46066.41 | 7.54% | | 300692 | 中赋科技 | 9.82 | 103.33 | +0.55 | +5.93% | 595834 | 59286.36 | 11.34% | | 000596 | 古井贡酒 | 112.00 | 32.02 | +6.20 | +5.86% | 86042 | 94577.36 | 2.11% | | 688367 | 工大高科 | 29.40 | 209.62 | +1.12 | +3.96% | 18025.91 | 5313.192 | 2.06% | | 300862 | 蓝盾光电 | 33.44 | -109.03 | +1.15 | +3.56% | 599292 | 191709 | 39.45% | | 003038 | 鑫铂股份 | 10.64 | -7.47 | +0.36 | +3.50% | 110133 | 11567.66 | 6.76% | | 300877 | 金春股份 | 28.75 | 104.62 | +0.90 | +3.23% | 31123 | 8866.817 | 2.59% | | 688165 | 埃夫特 | 15.96 | -22.71 | +0.42 | +2.70% | 265111.8 | 43921.68 | 5.08% | | 002597 | 金禾实业 | 21.26 | 38.49 | +0.55 | +2.66% | 76346 | 16183.85 | 1.35% | | 001390 | 古麒绒材 | 17.12 | 20.22 | +0.36 | +2.15% | 63051 | 10714.9 | 5.35% | | 000417 | 合百集团 | 6.21 | 12.63 | +0.12 | +1.97% | 829172.9 | 50925.59 | 10.64% | | 000543 | 皖能电力 | 7.37 | 13.36 | +0.14 | +1.94% | 313096 | 23175.52 | 1.38% | | 603198 | 迎驾贡酒 | 44.95 | 17.54 | +0.85 | +1.93% | 137336 | 61584.35 | 1.72% | | 601918 | 新集能源 | 9.66 | 10.40 | +0.15 | +1.58% | 259506 | 25150.34 | 1.00% | | 603656 | 泰禾智能 | 18.59 | 110.43 | +0.28 | +1.53% | 31753 | 5831.016 | 1.75% | | 600418 | 江淮汽车 | 19.31 | -30.89 | +0.27 | +1.42% | 991760 | 194783.5 | 4.40% | | 002014 | 永新股份 | 11.66 | 16.19 | +0.15 | +1.30% | 26157 | 3050.628 | 0.43% | | 001226 | 拓山重工 | 45.13 | 148.70 | +0.45 | +1.01% | 24522 | 11098.92 | 6.91% | | 603199 | 九华旅游 | 33.79 | 16.71 | +0.29 | +0.87% | 10207 | 3433.615 | 0.92% | | 002743 | ST富煌 | 3.69 | -0.89 | +0.03 | +0.82% | 42854 | 1552.988 | 0.99% | | 600012 | 皖通高速 | 17.45 | 13.88 | +0.14 | +0.81% | 55988 | 9778.398 | 0.48% | | 920718 | 合肥高科 | 10.18 | -94.23 | +0.07 | +0.69% | 11024 | 1116.291 | 2.37% | | 600983 | 惠而浦 | 7.92 | 12.65 | +0.05 | +0.64% | 15099 | 1197.6 | 0.20% | | 001282 | 三联锻造 | 18.35 | 50.89 | +0.09 | +0.49% | 176951 | 32336.98 | 11.59% | | 002557 | 洽洽食品 | 18.72 | 17.59 | +0.08 | +0.43% | 62592 | 11744.86 | 1.24% | | 300595 | 欧普康视 | 10.23 | 20.78 | +0.03 | +0.29% | 124232 | 12812.42 | 1.86% | | 002331 | 皖通科技 | 7.08 | -9.93 | +0.02 | +0.28% | 72741 | 5186.676 | 1.80% | | 300577 | 开润股份 | 18.24 | 11.94 | +0.04 | +0.22% | 15267 | 2799.968 | 1.07% | | 601801 | 皖新传媒 | 5.63 | 23.43 | +0.01 | +0.18% | 116922 | 6580.345 | 0.60% | | 300815 | 玉禾田 | 16.26 | 10.52 | +0.02 | +0.12% | 71881 | 11755.5 | 1.83% | | 603599 | 广信股份 | 9.98 | 13.52 | +0.01 | +0.10% | 97009 | 9783.729 | 1.07% | | 600585 | 海螺水泥 | 17.85 | 20.96 | +0.01 | +0.06% | 175858 | 31524.8 | 0.44% | | 002555 | 三七互娱 | 15.50 | 16.93 | 0.00 | 0.00% | 210004 | 32736.2 | 1.29% | | 603589 | 口子窖 | 17.70 | 33.56 | 0.00 | 0.00% | 70023 | 12428.05 | 1.17% | | 920162 | 莫森泰克 | 17.37 | 10.94 | -0.01 | -0.06% | 16882 | 2943.003 | 11.03% | | 600761 | 安徽合力 | 14.81 | 12.74 | -0.02 | -0.13% | 69025 | 10282.53 | 0.77% | | 002538 | ST司特 | 5.94 | 34.75 | -0.01 | -0.17% | 37147 | 2211.07 | 0.44% | | 605189 | 富春染织 | 14.92 | 8.75 | -0.03 | -0.20% | 105200 | 15836.87 | 4.42% | | 600575 | 淮河能源 | 3.08 | 25.45 | -0.01 | -0.32% | 277304 | 8592.351 | 0.71% | | 600551 | 时代出版 | 7.72 | 13.62 | -0.03 | -0.39% | 68076 | 5272.216 | 1.00% | | 600985 | 淮北矿业 | 14.08 | 14.69 | -0.06 | -0.42% | 136546 | 19451.54 | 0.51% | | 002230 | 科大讯飞 | 37.12 | 96.09 | -0.17 | -0.46% | 153813 | 57501.47 | 0.68% | | 001217 | 华尔泰 | 10.16 | -51.16 | -0.05 | -0.49% | 36584 | 3735.262 | 1.11% | | 603293 | 埃泰克 | 29.95 | 28.48 | -0.15 | -0.50% | 8156 | 2461.761 | 2.28% | | 000153 | 丰原药业 | 5.31 | 29.08 | -0.03 | -0.56% | 84016 | 4480.558 | 1.82% | | 920191 | 瑞尔竞达 | 8.28 | 18.77 | -0.05 | -0.60% | 3711 | 308.6079 | 0.93% | | 600496 | 精工钢构 | 3.08 | 12.45 | -0.02 | -0.65% | 219526 | 6775.008 | 1.10% | | 600054 | 黄山旅游 | 10.19 | 29.42 | -0.07 | -0.68% | 24694 | 2523.934 | 0.48% | | 688586 | 江航装备 | 11.34 | 166.39 | -0.08 | -0.70% | 85970.33 | 9960.6 | 1.09% | | 603689 | 皖天然气 | 7.66 | 11.40 | -0.06 | -0.78% | 34221 | 2639.952 | 0.65% | | 300388 | 节能国祯 | 6.27 | 11.45 | -0.05 | -0.79% | 25963 | 1632.802 | 0.38% | | 300087 | ST荃银 | 4.94 | -19.28 | -0.04 | -0.80% | 42931 | 2133.392 | 0.46% | | 603596 | 伯特利 | 19.24 | 16.92 | -0.16 | -0.82% | 163556 | 31907.1 | 1.28% | | 300247 | 融捷健康 | 3.37 | 38.80 | -0.03 | -0.88% | 86731 | 2940.916 | 1.08% | | 000728 | 国元证券 | 6.66 | 11.65 | -0.06 | -0.89% | 187363 | 12538.63 | 0.43% | | 603801 | 志邦家居 | 5.46 | -14.59 | -0.05 | -0.91% | 43890 | 2405.688 | 1.01% | | 002983 | 芯瑞达 | 22.69 | 43.18 | -0.21 | -0.92% | 21159 | 4824.689 | 1.64% | | 000713 | 国投丰乐 | 5.39 | 75.99 | -0.05 | -0.92% | 63302 | 3413.313 | 1.03% | | 300274 | 阳光电源 | 77.49 | 19.64 | -0.77 | -0.98% | 430742 | 334654.7 | 2.71% | | 600567 | 山鹰国际 | 1.00 | -3.12 | -0.01 | -0.99% | 5717586 | 54332.29 | 9.21% | | 000521 | 长虹美菱 | 3.92 | -58.05 | -0.04 | -1.01% | 55852 | 2206.793 | 0.64% | | 300886 | 华业香料 | 22.81 | 57.40 | -0.24 | -1.04% | 9603 | 2208.437 | 2.04% | | 920269 | 杰锋动力 | 30.03 | 11.70 | -0.32 | -1.05% | 3110 | 942.887 | 3.49% | | 002690 | 美亚光电 | 16.53 | 19.34 | -0.19 | -1.14% | 44573 | 7426.638 | 1.04% | | 002556 | 辉隆股份 | 4.26 | 26.81 | -0.05 | -1.16% | 75041 | 3228.932 | 0.80% | | 301129 | 瑞纳智能 | 20.91 | 18.66 | -0.25 | -1.18% | 13617 | 2861.543 | 2.02% | | 002607 | 中公教育 | 1.65 | 1455.41 | -0.02 | -1.20% | 1055640 | 17464.57 | 1.85% | | 600502 | 安徽建工 | 3.97 | 4.89 | -0.05 | -1.24% | 247143 | 9889.2 | 1.44% | | 603409 | 汇通控股 | 15.78 | 20.49 | -0.20 | -1.25% | 11005 | 1754.304 | 2.04% | | 600470 | 六国化工 | 4.71 | -4.72 | -0.06 | -1.26% | 84568 | 4020.022 | 1.62% | | 002817 | 黄山胶囊 | 6.19 | 30.02 | -0.08 | -1.28% | 40418 | 2517.532 | 1.39% | | 300452 | 山河药辅 | 11.60 | 16.06 | -0.15 | -1.28% | 25811 | 3025.442 | 1.30% | | 002136 | 安纳达 | 10.04 | 101.31 | -0.13 | -1.28% | 28380 | 2866.491 | 1.32% | | 688027 | 国盾量子 | 312.00 | -2110.05 | -4.08 | -1.29% | 16800.14 | 53493.57 | 2.09% | | 600318 | 新力金融 | 6.11 | 106.83 | -0.08 | -1.29% | 97210 | 5959.789 | 1.90% | | 603284 | 林平发展 | 34.14 | 12.81 | -0.46 | -1.33% | 5496 | 1893.701 | 2.92% | | 688828 | 国仪公司 | 70.30 | -488.08 | -0.98 | -1.37% | 42859.06 | 31451.79 | 16.46% | | 688219 | 会通股份 | 8.57 | 30.27 | -0.12 | -1.38% | 29237.58 | 2527.572 | 0.53% | | 920992 | 中科美菱 | 10.33 | 60.09 | -0.15 | -1.43% | 7588 | 788.4234 | 1.55% | | 600935 | 华塑股份 | 2.04 | -21.60 | -0.03 | -1.45% | 127733 | 2618.64 | 0.36% | | 000619 | 海螺新材 | 4.69 | -19.07 | -0.07 | -1.47% | 49402 | 2335.335 | 1.37% | | 600909 | 华安证券 | 6.69 | 6.34 | -0.10 | -1.47% | 588656 | 39716.25 | 1.17% | | 000930 | 中粮科技 | 4.64 | -66.05 | -0.07 | -1.49% | 151210 | 7075.48 | 0.81% | | 000868 | 安凯客车 | 3.29 | -35.51 | -0.05 | -1.50% | 75737 | 2512.319 | 0.81% | | 002997 | 瑞鹄模具 | 23.60 | 12.92 | -0.36 | -1.50% | 17484 | 4147.068 | 0.84% | | 605108 | 同庆楼 | 11.58 | 53.25 | -0.18 | -1.53% | 19709 | 2297.771 | 0.76% | | 600375 | 汉马科技 | 3.16 | 612.60 | -0.05 | -1.56% | 114555 | 3638.507 | 0.78% | | 001279 | 强邦新材 | 25.20 | 153.67 | -0.40 | -1.56% | 6529 | 1663.176 | 1.63% | | 600990 | 四创电子 | 16.21 | -10.22 | -0.26 | -1.58% | 25973 | 4292.952 | 0.97% | | 300929 | 华骐环保 | 14.88 | -46.99 | -0.24 | -1.59% | 24505 | 3699.463 | 1.95% | | 688162 | 巨一科技 | 24.50 | 34.80 | -0.40 | -1.61% | 10096.22 | 2523.339 | 0.74% | | 003020 | 立方制药 | 14.87 | 22.14 | -0.25 | -1.65% | 17799 | 2669.016 | 1.06% | | 001387 | 雪祺电气 | 10.57 | 33.66 | -0.18 | -1.67% | 24509 | 2597.571 | 2.11% | | 003027 | 同兴科技 | 14.07 | 78.56 | -0.24 | -1.68% | 12667 | 1800.523 | 1.23% | | 300218 | 安利股份 | 12.30 | 34.85 | -0.21 | -1.68% | 20921 | 2595.676 | 0.97% | | 600218 | 全柴动力 | 6.98 | 76.62 | -0.12 | -1.69% | 29143 | 2052.424 | 0.67% | | 920489 | 佳先股份 | 9.88 | -86.44 | -0.17 | -1.69% | 21574 | 2195.157 | 2.49% | | 600444 | 国机通用 | 12.53 | 32.31 | -0.22 | -1.73% | 13794 | 1743.941 | 0.94% | | 688659 | 元琛科技 | 7.72 | -17.02 | -0.14 | -1.78% | 28417.64 | 2232.422 | 1.78% | | 920000 | 安徽凤凰 | 10.90 | 18.23 | -0.20 | -1.80% | 2662 | 292.749 | 0.46% | | 600971 | 恒源煤电 | 7.08 | 43.05 | -0.13 | -1.80% | 177939 | 12736.09 | 1.48% | | 600808 | 马钢股份 | 2.11 | -34.52 | -0.04 | -1.86% | 499677 | 10667.32 | 0.84% | | 000887 | 中鼎股份 | 17.71 | 19.12 | -0.34 | -1.88% | 383270 | 69318.54 | 2.92% | | 301429 | 森泰股份 | 15.80 | 37.46 | -0.32 | -1.99% | 12132 | 1942.164 | 1.85% | | 002969 | 嘉美包装 | 9.87 | 87.85 | -0.20 | -1.99% | 566181 | 58317.58 | 5.18% | | 001311 | 多利科技 | 14.98 | 19.77 | -0.31 | -2.03% | 51459 | 7846.138 | 2.83% | | 301167 | 建研设计 | 11.97 | -3474.19 | -0.25 | -2.05% | 15378 | 1865.644 | 1.46% | | 002140 | 东华科技 | 9.01 | 10.95 | -0.19 | -2.07% | 40281 | 3665.484 | 0.57% | | 301529 | 福赛科技 | 180.32 | 171.28 | -3.81 | -2.07% | 42295 | 78309.05 | 6.65% | | 688486 | 龙迅股份 | 48.19 | 54.63 | -1.03 | -2.09% | 56083.58 | 27093 | 3.00% | | 603815 | 交建股份 | 4.17 | -2.76 | -0.09 | -2.11% | 54427 | 2295.218 | 0.88% | | 301501 | 恒鑫生活 | 23.30 | 26.66 | -0.51 | -2.14% | 5548 | 1309.308 | 1.28% | | 000859 | 国风新材 | 7.76 | -551.11 | -0.17 | -2.14% | 269211 | 21420.4 | 3.00% | | 002057 | 中钢天源 | 7.30 | 30.74 | -0.16 | -2.14% | 73842 | 5451.546 | 0.98% | | 300134 | 大富科技 | 7.49 | -20.54 | -0.17 | -2.22% | 67201 | 5112.828 | 0.88% | | 000850 | 华茂股份 | 3.48 | -2300.82 | -0.08 | -2.25% | 127323 | 4477.616 | 1.35% | | 300520 | 科大国创 | 20.82 | -35.09 | -0.48 | -2.25% | 63892 | 13542.52 | 2.26% | | 002005 | 德豪润达 | 2.12 | -53.87 | -0.05 | -2.30% | 139096 | 2993.907 | 0.79% | | 002226 | 江南化工 | 5.05 | 31.38 | -0.12 | -2.32% | 218079 | 11131.43 | 0.82% | | 300956 | 英力股份 | 9.92 | -26.86 | -0.24 | -2.36% | 44031 | 4415.893 | 2.09% | | 603527 | 众源新材 | 8.20 | 117.85 | -0.20 | -2.38% | 34149 | 2824.284 | 1.08% | | 688825 | 长鑫科技 | 39.98 | 19.50 | -0.99 | -2.42% | 2467346 | 999837.3 | 5.48% | | 002541 | 鸿路钢构 | 17.75 | 16.13 | -0.44 | -2.42% | 80662 | 14517.19 | 1.44% | | 300883 | 龙利得 | 5.56 | -178.44 | -0.14 | -2.46% | 129905 | 7229.609 | 3.93% | | 301586 | 佳力奇 | 26.17 | -93.47 | -0.66 | -2.46% | 13194 | 3508.162 | 2.49% | | 603357 | 设计总院 | 5.12 | 167.50 | -0.13 | -2.48% | 36873 | 1912.173 | 0.66% | | 002208 | 合肥城建 | 7.87 | -10.36 | -0.20 | -2.48% | 122229 | 9696.814 | 1.52% | | 600237 | 铜峰电子 | 7.47 | 40.27 | -0.19 | -2.48% | 180978 | 13712.91 | 2.90% | | 603768 | 常青股份 | 10.22 | -21.05 | -0.26 | -2.48% | 16383 | 1692.126 | 0.69% | | 920856 | 浩淼科技 | 8.62 | -454.50 | -0.22 | -2.49% | 9378 | 814.9379 | 1.77% | | 002074 | 国轩高科 | 23.32 | 60.53 | -0.60 | -2.51% | 177942 | 42039.11 | 1.02% | | 920016 | 中草香料 | 11.69 | 49.81 | -0.31 | -2.58% | 6103 | 720.2669 | 1.78% | | 301581 | 黄山谷捷 | 30.91 | 233.31 | -0.82 | -2.58% | 4208 | 1319.39 | 0.99% | | 300009 | 安科生物 | 7.66 | 19.64 | -0.21 | -2.67% | 159173 | 12358.96 | 1.29% | | 301519 | 舜禹股份 | 10.55 | -42.89 | -0.29 | -2.68% | 21261 | 2266.856 | 2.79% | | 600577 | 精达股份 | 6.91 | 23.87 | -0.19 | -2.68% | 475897 | 33298.84 | 2.13% | | 603356 | 华菱精工 | 13.89 | -15.12 | -0.39 | -2.73% | 13617 | 1919.202 | 1.02% | | 001230 | 劲旅环境 | 15.14 | 16.29 | -0.44 | -2.82% | 42441 | 6523.124 | 3.83% | | 300783 | 三只松鼠 | 16.30 | 26.05 | -0.48 | -2.86% | 79229 | 13050.44 | 2.83% | | 002571 | 德力股份 | 9.45 | -13.89 | -0.28 | -2.88% | 32504 | 3095.878 | 1.09% | | 000630 | 铜陵有色 | 4.69 | 11.05 | -0.14 | -2.90% | 1342779 | 63732.06 | 1.21% | | 600520 | 三佳科技 | 20.41 | 131.82 | -0.61 | -2.90% | 53141 | 11046.4 | 3.35% | | 688639 | 华恒生物 | 15.61 | 40.64 | -0.47 | -2.92% | 49498.7 | 7869.209 | 1.98% | | 920357 | 雅葆轩 | 13.23 | 20.44 | -0.40 | -2.93% | 9262 | 1241.57 | 1.47% | | 300088 | 长信科技 | 5.22 | 390.07 | -0.16 | -2.97% | 562188 | 29807.56 | 2.26% | | 688768 | 容知日新 | 46.93 | 19277.03 | -1.45 | -3.00% | 6478.06 | 3098.118 | 0.74% | | 688733 | 壹石通 | 22.09 | 311.60 | -0.70 | -3.07% | 26961.87 | 6091.579 | 1.35% | | 300816 | 艾可蓝 | 48.54 | 54.57 | -1.54 | -3.08% | 22587 | 11231.8 | 3.86% | | 600255 | 鑫科材料 | 2.81 | 108.25 | -0.09 | -3.10% | 342817 | 9768.072 | 1.90% | | 603395 | 红四方 | 20.46 | 477.84 | -0.66 | -3.13% | 33149 | 6899.441 | 5.10% | | 688077 | 大地熊 | 22.59 | 42.74 | -0.75 | -3.21% | 17544.75 | 4047.544 | 1.53% | | 688249 | 晶合集成 | 27.10 | 96.31 | -0.96 | -3.42% | 228137.5 | 63634.11 | 1.14% | | 688419 | 耐科装备 | 36.39 | 43.82 | -1.29 | -3.42% | 29212.95 | 11096.52 | 2.55% | | 600063 | 皖维高新 | 4.46 | 21.00 | -0.16 | -3.46% | 280678 | 12746.46 | 1.36% | | 601606 | 长城军工 | 31.48 | -247.13 | -1.14 | -3.49% | 604583 | 195752.6 | 8.35% | | 603031 | 安孚科技 | 25.83 | 26.81 | -0.97 | -3.62% | 71251 | 18790.43 | 2.18% | | 301408 | 华人健康 | 13.33 | 21.31 | -0.52 | -3.75% | 92119 | 12495.86 | 4.02% | | 688600 | 皖仪科技 | 25.61 | 36.75 | -1.01 | -3.79% | 20405.39 | 5365.185 | 1.51% | | 688416 | 恒烁股份 | 50.50 | 27.58 | -2.00 | -3.81% | 70570.13 | 37589.1 | 6.54% | | 600552 | 凯盛科技 | 12.33 | 90.16 | -0.50 | -3.90% | 261351 | 32986.55 | 2.77% | | 301297 | 富乐德 | 30.99 | 40.22 | -1.27 | -3.94% | 147525 | 47207.38 | 2.74% | | 002171 | 楚江新材 | 8.29 | 30.25 | -0.34 | -3.94% | 247410 | 20965.2 | 1.53% | | 688781 | 视涯科技 | 48.50 | -3292.55 | -2.00 | -3.96% | 55942.18 | 27767.72 | 13.44% | | 688582 | 芯动联科 | 32.10 | 129.86 | -1.46 | -4.35% | 64849.34 | 21381.45 | 1.61% | | 688551 | 科威尔 | 28.07 | 66.71 | -1.28 | -4.36% | 19092.08 | 5510.945 | 2.27% | | 920981 | 晶赛科技 | 24.02 | 139.92 | -1.10 | -4.38% | 19951 | 4957.856 | 5.19% | | 920478 | 峆一药业 | 9.10 | -175.26 | -0.42 | -4.41% | 25261 | 2337.051 | 3.77% | | 603150 | 万朗磁塑 | 42.46 | 48.79 | -1.96 | -4.41% | 15472 | 6689.456 | 1.81% | | 688403 | 汇成股份 | 14.87 | 252.11 | -0.72 | -4.62% | 407286.3 | 62873.89 | 4.10% | | 688352 | 颀中科技 | 13.79 | -222.95 | -0.67 | -4.63% | 191630.2 | 27254.39 | 1.61% | | 920296 | 文峰光电 | 25.33 | 28.10 | -1.24 | -4.67% | 44936 | 11858.98 | 22.47% | | 301321 | 翰博高新 | 35.38 | -86.08 | -1.74 | -4.69% | 43976 | 15974.18 | 2.98% | | 688610 | 埃科光电 | 72.22 | 57.77 | -3.60 | -4.75% | 20039.93 | 14899.48 | 3.50% | | 301108 | 洁雅股份 | 41.83 | 86.31 | -2.11 | -4.80% | 13479 | 5767.704 | 2.08% | | 600199 | 金种子酒 | 7.71 | -25.79 | -0.39 | -4.81% | 598023 | 46847.61 | 9.09% | | 002361 | 神剑股份 | 9.20 | -149.08 | -0.52 | -5.35% | 802436.9 | 75829.89 | 9.50% | | 300475 | 香农芯创 | 90.29 | 7.69 | -5.48 | -5.72% | 231996 | 216167.1 | 5.16% | | 301217 | 铜冠铜箔 | 67.54 | 165.42 | -4.10 | -5.72% | 194101 | 134626.2 | 2.34% | | 301049 | 超越科技 | 18.62 | -14.29 | -1.18 | -5.96% | 45963 | 8670.007 | 7.25% | | 603429 | *ST集友 | 6.59 | -92.43 | -0.44 | -6.26% | 31408 | 2130.559 | 0.60% | | 002298 | 中电鑫龙 | 7.61 | -13.98 | -0.54 | -6.63% | 428060 | 33405.29 | 6.43% | | 301234 | 五洲医疗 | 111.58 | 423.49 | -7.95 | -6.65% | 25354 | 28781.66 | 6.29% | | 603308 | 应流股份 | 30.20 | 51.65 | -2.17 | -6.70% | 224723 | 69697.45 | 3.09% | | 300835 | 龙磁科技 | 116.90 | 97.25 | -8.66 | -6.90% | 30718 | 37068.35 | 3.74% | | 603011 | 合锻智能 | 16.93 | -37.95 | -1.31 | -7.18% | 364526 | 63963.46 | 7.37% | | 688630 | 芯碁微装 | 229.19 | 60.79 | -18.07 | -7.31% | 77445.95 | 183943.1 | 5.88% | | 688251 | 井松智能 | 17.64 | -30.87 | -1.44 | -7.55% | 67245.05 | 12502.97 | 6.70% | | 688679 | 通源环境 | 29.16 | -157.38 | -2.44 | -7.72% | 25596.82 | 7765.042 | 1.94% | | 002347 | 泰尔股份 | 6.86 | -43.98 | -0.65 | -8.66% | 752855.1 | 52762.89 | 15.26% | | 603110 | 东方材料 | 18.62 | 8247.99 | -2.07 | -10.00% | 218081 | 42048.84 | 10.84% | | 301520 | 万邦医药 | 58.05 | 1388.18 | -7.47 | -11.40% | 112542 | 68374.86 | 32.21% |
|