|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)橡胶和塑料制品业上涨家数:68下跌家数:64平均涨幅:+0.29%平均换手:2.75%总成交额:229.41亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688669 | 聚石化学 | 75.84 | -41.26 | +5.73 | +8.17% | 55307.07 | 40960.41 | 4.56% | | 301459 | 丰茂股份 | 37.57 | 46.29 | +2.33 | +6.61% | 56159 | 20754.17 | 21.52% | | 300868 | 杰美特 | 92.13 | -193.43 | +5.63 | +6.51% | 30979 | 27754.57 | 3.84% | | 688323 | 瑞华泰 | 28.99 | -60.17 | +1.66 | +6.07% | 199000.9 | 58097.07 | 9.93% | | 603655 | 朗博科技 | 34.54 | 84.81 | +1.72 | +5.24% | 31398 | 10516.34 | 2.96% | | 300731 | 科创新源 | 39.84 | 313.43 | +1.97 | +5.20% | 76601 | 30131.1 | 4.55% | | 300321 | 同大股份 | 34.48 | 347.89 | +1.56 | +4.74% | 39694 | 13637.18 | 4.47% | | 300198 | *ST纳川 | 2.30 | -8.84 | +0.10 | +4.55% | 163723 | 3724.142 | 1.60% | | 301323 | 新莱福 | 76.53 | 54.91 | +2.88 | +3.91% | 18232 | 13846.69 | 2.66% | | 603726 | 朗迪集团 | 24.12 | 19.69 | +0.86 | +3.70% | 46833 | 11133.56 | 2.54% | | 003018 | 金富科技 | 41.03 | 134.25 | +1.41 | +3.56% | 125008 | 51382.14 | 4.39% | | 301003 | 江苏博云 | 53.55 | 59.30 | +1.75 | +3.38% | 31790 | 16717.75 | 4.23% | | 300767 | 震安科技 | 18.87 | -46.50 | +0.58 | +3.17% | 59801 | 11137.54 | 2.49% | | 300320 | 海达股份 | 8.48 | 21.05 | +0.26 | +3.16% | 80165 | 6724.074 | 1.65% | | 301196 | 唯科科技 | 88.01 | 57.60 | +2.31 | +2.70% | 62617 | 55187.55 | 5.81% | | 301595 | 太力科技 | 41.25 | 84.34 | +1.07 | +2.66% | 9002 | 3687.288 | 2.20% | | 300586 | 美联新材 | 9.38 | -85.09 | +0.24 | +2.63% | 166010 | 15413.58 | 3.11% | | 300920 | 润阳科技 | 34.80 | 179.75 | +0.81 | +2.38% | 15538 | 5362.03 | 1.80% | | 600458 | 时代新材 | 11.62 | 21.27 | +0.26 | +2.29% | 171273 | 19911.95 | 1.97% | | 300218 | 安利股份 | 12.72 | 30.49 | +0.28 | +2.25% | 39042 | 4955.675 | 1.81% | | 603991 | 领先股份 | 134.85 | 1107.43 | +2.85 | +2.16% | 17929 | 23999.16 | 2.00% | | 300221 | 银禧科技 | 13.89 | 50.14 | +0.26 | +1.91% | 167802 | 23008.76 | 3.63% | | 002014 | 永新股份 | 10.76 | 14.98 | +0.18 | +1.70% | 39606 | 4225.529 | 0.66% | | 603033 | 三维股份 | 7.87 | -15.60 | +0.13 | +1.68% | 94865 | 7407.7 | 0.94% | | 300547 | 川环科技 | 26.13 | 28.76 | +0.43 | +1.67% | 71068 | 18628.4 | 3.99% | | 001233 | 海安集团 | 45.30 | 17.92 | +0.73 | +1.64% | 12929 | 5791.742 | 3.43% | | 300806 | 斯迪克 | 48.70 | 468.06 | +0.69 | +1.44% | 222370 | 107891 | 4.87% | | 300169 | 天晟新材 | 5.69 | 59.56 | +0.08 | +1.43% | 103891 | 5850.987 | 3.44% | | 002522 | 浙江众成 | 5.05 | 77.58 | +0.07 | +1.41% | 248248 | 12430.22 | 2.74% | | 920218 | 新天力 | 17.41 | 22.57 | +0.23 | +1.34% | 10156 | 1755.941 | 4.82% | | 601058 | 赛轮轮胎 | 13.55 | 12.58 | +0.17 | +1.27% | 255313 | 34249.19 | 0.78% | | 301237 | 和顺科技 | 54.30 | -27.21 | +0.66 | +1.23% | 11287 | 6127.855 | 1.94% | | 300599 | 雄塑科技 | 11.64 | -85.94 | +0.14 | +1.22% | 78537 | 9078.843 | 2.48% | | 300478 | 杭州高新 | 30.25 | -110.26 | +0.35 | +1.17% | 38925 | 11653.33 | 3.16% | | 003011 | 海象新材 | 19.83 | 23.64 | +0.22 | +1.12% | 17107 | 3388.239 | 2.23% | | 000973 | 佛塑科技 | 14.27 | 54.42 | +0.15 | +1.06% | 800478 | 114702.7 | 7.91% | | 301198 | 喜悦智行 | 12.70 | -202.78 | +0.13 | +1.03% | 23939 | 2997.905 | 1.48% | | 301161 | 唯万密封 | 27.52 | 36.08 | +0.26 | +0.95% | 31057 | 8493.255 | 4.02% | | 603615 | 茶花股份 | 17.15 | 321.55 | +0.15 | +0.88% | 58442 | 9953.873 | 2.42% | | 603150 | 万朗磁塑 | 54.60 | 46.39 | +0.46 | +0.85% | 12018 | 6554.911 | 1.41% | | 002838 | 道恩股份 | 24.72 | 44.84 | +0.20 | +0.82% | 60561 | 14866.46 | 1.44% | | 920694 | 中裕科技 | 14.30 | 20.38 | +0.10 | +0.70% | 2868 | 408.02 | 0.46% | | 688299 | 长阳科技 | 12.97 | -25.43 | +0.09 | +0.70% | 50869.81 | 6594.607 | 1.77% | | 002243 | 力合科创 | 7.51 | 51.64 | +0.05 | +0.67% | 118964 | 8909.221 | 0.99% | | 301565 | 中仑新材 | 19.63 | 98.43 | +0.13 | +0.67% | 24495 | 4798.574 | 1.91% | | 920020 | 泰凯英 | 15.27 | 18.94 | +0.10 | +0.66% | 4364 | 665.1024 | 0.78% | | 603212 | 赛伍技术 | 11.65 | -20.69 | +0.07 | +0.60% | 107702 | 12486.02 | 2.46% | | 920225 | 利通科技 | 16.04 | 35.66 | +0.09 | +0.56% | 60227 | 9619.449 | 7.28% | | 002381 | 双箭股份 | 5.43 | 39.43 | +0.03 | +0.56% | 38357 | 2074.962 | 1.19% | | 001368 | 通达创智 | 21.94 | 24.25 | +0.12 | +0.55% | 10308 | 2253.643 | 0.95% | | 688219 | 会通股份 | 10.47 | 28.73 | +0.05 | +0.48% | 37970.73 | 3979.634 | 0.69% | | 001325 | 元创股份 | 38.08 | 18.88 | +0.18 | +0.47% | 9525 | 3607.798 | 4.86% | | 300784 | 利安科技 | 41.03 | 49.26 | +0.19 | +0.47% | 6178 | 2526.483 | 3.65% | | 300305 | 裕兴股份 | 6.48 | -9.82 | +0.03 | +0.47% | 166635 | 10727.74 | 5.18% | | 002812 | 恩捷股份 | 56.55 | 147.25 | +0.25 | +0.44% | 228917 | 131141.8 | 2.78% | | 300644 | 南京聚隆 | 21.48 | 18.61 | +0.09 | +0.42% | 13799 | 2959.195 | 1.56% | | 603051 | 鹿山新材 | 21.73 | -52.09 | +0.09 | +0.42% | 31285 | 6740.515 | 1.94% | | 002263 | 大东南 | 3.05 | 316.09 | +0.01 | +0.33% | 432177 | 13149.34 | 2.30% | | 603856 | 东宏股份 | 11.24 | 12.62 | +0.03 | +0.27% | 20736 | 2330.83 | 0.74% | | 002395 | 双象股份 | 12.35 | 20.17 | +0.03 | +0.24% | 25944 | 3185.471 | 0.97% | | 002676 | 顺威股份 | 4.99 | 43.38 | +0.01 | +0.20% | 68704 | 3411.754 | 0.95% | | 301019 | 宁波色母 | 15.11 | 26.22 | +0.03 | +0.20% | 12790 | 1927.564 | 0.88% | | 603806 | 福斯特 | 15.24 | 58.44 | +0.03 | +0.20% | 172447 | 26226.39 | 0.66% | | 002735 | 王子新材 | 11.92 | -28.55 | +0.02 | +0.17% | 119941 | 14206.85 | 4.21% | | 600182 | S佳通 | 13.61 | 20.95 | +0.02 | +0.15% | 21835 | 2957.293 | 1.28% | | 002324 | 普利特 | 9.29 | 33.77 | +0.01 | +0.11% | 119746 | 11099.82 | 1.54% | | 300980 | 祥源新材 | 22.32 | 51.50 | +0.01 | +0.04% | 27124 | 6065.134 | 2.71% | | 301588 | 美新科技 | 31.47 | 148.45 | +0.01 | +0.03% | 51764 | 16032.94 | 7.06% | | 000619 | 海螺新材 | 4.74 | -24.02 | 0.00 | 0.00% | 40610 | 1924.457 | 1.13% | | 002420 | 毅昌科技 | 5.76 | 11.91 | 0.00 | 0.00% | 70901 | 4066.988 | 1.75% | | 603266 | 天龙股份 | 15.86 | 28.59 | 0.00 | 0.00% | 15375 | 2435.216 | 0.77% | | 002825 | 纳尔股份 | 9.30 | 44.29 | 0.00 | 0.00% | 45084 | 4197.462 | 1.76% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 920089 | 禾昌聚合 | 10.20 | 12.90 | 0.00 | 0.00% | 5842 | 593.9691 | 0.52% | | 920642 | 通易航天 | 10.29 | -40.54 | 0.00 | 0.00% | 18915 | 1961.717 | 1.89% | | 301538 | 骏鼎达 | 39.26 | 23.45 | 0.00 | 0.00% | 13364 | 5239.272 | 3.06% | | 920118 | 太湖远大 | 19.53 | 29.74 | 0.00 | 0.00% | 3102 | 605.7446 | 0.99% | | 301131 | 聚赛龙 | 33.51 | 69.95 | -0.02 | -0.06% | 7547 | 2528.388 | 1.93% | | 603408 | 建霖家居 | 10.31 | 11.21 | -0.01 | -0.10% | 12793 | 1317.29 | 0.29% | | 300905 | 宝丽迪 | 38.56 | 43.25 | -0.04 | -0.10% | 70570 | 26955.48 | 5.07% | | 300717 | 华信新材 | 18.40 | 36.68 | -0.02 | -0.11% | 17477 | 3204.084 | 1.72% | | 300716 | *ST泉为 | 17.22 | -12.53 | -0.03 | -0.17% | 9201 | 1585.132 | 0.57% | | 920163 | 方大新材 | 10.90 | 28.62 | -0.02 | -0.18% | 11960 | 1291.19 | 1.97% | | 300995 | 奇德新材 | 26.40 | 108.36 | -0.06 | -0.23% | 10002 | 2636.037 | 1.65% | | 688680 | 海优新材 | 34.77 | -7.16 | -0.08 | -0.23% | 9325.18 | 3250.482 | 0.96% | | 601500 | 通用股份 | 3.98 | 27.97 | -0.01 | -0.25% | 111635 | 4440.15 | 0.71% | | 002886 | 沃特股份 | 20.26 | 74.80 | -0.06 | -0.30% | 137953 | 28079.81 | 6.60% | | 301193 | 家联科技 | 18.30 | -29.15 | -0.06 | -0.33% | 17298 | 3150.834 | 0.95% | | 920871 | 派特尔 | 11.10 | 86.08 | -0.04 | -0.36% | 2338 | 259.2869 | 0.50% | | 600469 | 风神股份 | 5.21 | 17.95 | -0.02 | -0.38% | 74808 | 3900.81 | 0.88% | | 002108 | 沧州明珠 | 4.35 | 47.97 | -0.02 | -0.46% | 189601 | 8268.083 | 1.15% | | 001356 | 富岭股份 | 8.65 | 71.49 | -0.04 | -0.46% | 33797 | 2920.351 | 1.60% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | -0.02 | -0.46% | 179547 | 7734.133 | 1.16% | | 300230 | 永利股份 | 4.22 | 19.25 | -0.02 | -0.47% | 62504 | 2641.552 | 0.99% | | 920056 | 能之光 | 16.33 | 23.02 | -0.08 | -0.49% | 5197 | 850.5915 | 1.68% | | 300375 | 鹏翎股份 | 3.96 | -14.40 | -0.02 | -0.50% | 85170 | 3371.359 | 1.60% | | 001378 | 德冠新材 | 21.31 | 41.67 | -0.11 | -0.51% | 64150 | 13657.46 | 7.61% | | 002641 | 公元股份 | 3.87 | 69.01 | -0.02 | -0.51% | 53949 | 2096.116 | 0.48% | | 002790 | 瑞尔特 | 5.80 | -1060.59 | -0.03 | -0.51% | 36971 | 2147.219 | 1.42% | | 605255 | 天普股份 | 68.32 | 609.01 | -0.36 | -0.52% | 5666 | 3875.848 | 0.42% | | 601163 | 三角轮胎 | 13.00 | 10.67 | -0.07 | -0.54% | 22653 | 2945.255 | 0.28% | | 002768 | 国恩股份 | 59.64 | 26.39 | -0.35 | -0.58% | 85742 | 51053.26 | 3.40% | | 920204 | 沪江材料 | 12.77 | 49.24 | -0.08 | -0.62% | 5249 | 667.6693 | 1.05% | | 301233 | 盛帮股份 | 33.50 | 29.53 | -0.21 | -0.62% | 6757 | 2269.542 | 1.72% | | 688560 | 明冠新材 | 11.98 | -17.93 | -0.09 | -0.75% | 36130.29 | 4326.716 | 1.79% | | 600143 | 金发科技 | 15.23 | 33.69 | -0.12 | -0.78% | 264755 | 40422.47 | 1.00% | | 300539 | 横河精密 | 19.00 | 98.77 | -0.15 | -0.78% | 42969 | 8177.979 | 1.97% | | 301356 | 天振股份 | 19.72 | 44.63 | -0.16 | -0.80% | 12282 | 2423.93 | 0.97% | | 603049 | 中策橡胶 | 47.12 | 9.77 | -0.39 | -0.82% | 12120 | 5721.934 | 1.39% | | 301000 | 肇民科技 | 25.58 | 44.60 | -0.22 | -0.85% | 28030 | 7178.158 | 1.22% | | 920188 | 悦龙科技 | 21.41 | 19.22 | -0.19 | -0.88% | 4200 | 901.3915 | 2.12% | | 300981 | 中红医疗 | 15.51 | -52.63 | -0.14 | -0.89% | 156970 | 24319.77 | 3.99% | | 600210 | 紫江企业 | 6.04 | 8.43 | -0.06 | -0.98% | 113301 | 6882.15 | 0.75% | | 002224 | 三力士 | 3.55 | -220.07 | -0.04 | -1.11% | 73643 | 2622.906 | 0.91% | | 000859 | 国风新材 | 9.65 | -123.65 | -0.11 | -1.13% | 629578 | 60602.43 | 7.03% | | 920195 | 三祥科技 | 12.15 | 11.65 | -0.14 | -1.14% | 6080 | 736.9852 | 0.86% | | 300180 | 华峰超纤 | 4.32 | 2692.78 | -0.05 | -1.14% | 157732 | 6864.661 | 0.92% | | 002984 | 森麒麟 | 13.92 | 14.82 | -0.17 | -1.21% | 72413 | 10090.05 | 1.01% | | 920834 | 三维装备 | 9.39 | 24.23 | -0.12 | -1.26% | 7637 | 715.8593 | 1.22% | | 603580 | 艾艾精工 | 52.91 | 167.73 | -0.70 | -1.31% | 81729 | 42579.34 | 6.25% | | 688386 | 泛亚微透 | 54.51 | 52.89 | -0.79 | -1.43% | 19443.9 | 10618.53 | 2.14% | | 601966 | 玲珑轮胎 | 10.94 | 15.32 | -0.16 | -1.44% | 72307 | 7948.952 | 0.49% | | 920028 | 新恒泰 | 13.45 | 19.59 | -0.20 | -1.47% | 7165 | 969.9858 | 1.10% | | 920665 | 科强股份 | 8.66 | 35.28 | -0.13 | -1.48% | 7865 | 684.095 | 1.23% | | 920247 | 华密新材 | 14.33 | 57.97 | -0.22 | -1.51% | 13073 | 1882.96 | 0.95% | | 603657 | 春光科技 | 26.55 | -73.58 | -0.43 | -1.59% | 22687 | 6065.571 | 1.68% | | 002372 | 伟星新材 | 8.33 | 15.42 | -0.14 | -1.65% | 87360 | 7308.271 | 0.59% | | 002694 | *ST顾地 | 2.10 | -3.26 | -0.04 | -1.87% | 39191 | 828.7389 | 0.55% | | 920469 | 富恒新材 | 5.56 | -6.45 | -0.11 | -1.94% | 16200 | 895.956 | 1.57% | | 688026 | 洁特生物 | 18.19 | 92.67 | -0.36 | -1.94% | 60961.96 | 11264.56 | 4.34% | | 605488 | 福莱新材 | 29.90 | 146.48 | -0.72 | -2.35% | 59154 | 17793.21 | 2.14% | | 000659 | 珠海中富 | 2.86 | -36.33 | -0.07 | -2.39% | 344207 | 9889.842 | 2.68% | | 920274 | 宏裕包材 | 15.12 | 57.97 | -0.42 | -2.70% | 8639 | 1317.799 | 1.06% | | 603992 | 松霖科技 | 22.25 | 38.60 | -0.63 | -2.75% | 35777 | 8012.57 | 0.81% | | 000599 | 青岛双星 | 4.77 | -32.89 | -0.14 | -2.85% | 179622 | 8533.409 | 2.20% | | 300849 | 锦盛新材 | 21.74 | -58.27 | -0.64 | -2.86% | 32770 | 7154.706 | 2.97% | | 300587 | 天铁科技 | 5.21 | -32.14 | -0.16 | -2.98% | 487764 | 25536.64 | 4.63% | | 300677 | 英科医疗 | 48.05 | 47.10 | -1.52 | -3.07% | 70416 | 34122.85 | 1.51% | | 002585 | 双星新材 | 10.87 | -25.81 | -0.43 | -3.81% | 1243207 | 135251.5 | 14.02% | | 301591 | 肯特股份 | 33.35 | 59.59 | -1.46 | -4.19% | 115505 | 39438.92 | 25.84% | | 000887 | 中鼎股份 | 21.82 | 19.04 | -1.87 | -7.89% | 1660219 | 361690.8 | 12.63% |
|