|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)橡胶和塑料制品业上涨家数:13下跌家数:127平均涨幅:-2.93%平均换手:3.27%总成交额:226.65亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001368 | 通达创智 | 41.80 | 46.93 | +3.80 | +10.00% | 114890 | 45932.69 | 10.63% | | 300599 | 雄塑科技 | 14.74 | -90.32 | +1.05 | +7.67% | 392299 | 57492.16 | 12.37% | | 300981 | 中红医疗 | 18.57 | 196.57 | +0.96 | +5.45% | 321011 | 61023.05 | 8.17% | | 920247 | 华密新材 | 14.97 | 60.56 | +0.45 | +3.10% | 29186 | 4246.428 | 2.13% | | 603266 | 天龙股份 | 18.38 | 38.54 | +0.32 | +1.77% | 72821 | 13362.6 | 3.66% | | 000659 | 珠海中富 | 2.74 | -33.37 | +0.04 | +1.48% | 287726 | 7871.06 | 2.24% | | 603657 | 春光科技 | 36.22 | -50.31 | +0.52 | +1.46% | 58823 | 21650.59 | 4.35% | | 603212 | 赛伍技术 | 11.66 | -25.53 | +0.08 | +0.69% | 167032 | 19369.89 | 3.82% | | 603580 | 艾艾精工 | 79.25 | 256.69 | +0.51 | +0.65% | 122186 | 95471.61 | 9.35% | | 920118 | 太湖远大 | 20.20 | 18.37 | +0.04 | +0.20% | 2458 | 495.2294 | 0.78% | | 002014 | 永新股份 | 10.98 | 15.32 | +0.02 | +0.18% | 17356 | 1895.47 | 0.28% | | 002381 | 双箭股份 | 5.56 | 59.03 | +0.01 | +0.18% | 40400 | 2242.66 | 1.25% | | 301019 | 宁波色母 | 15.66 | 26.52 | +0.01 | +0.06% | 14110 | 2203.14 | 0.97% | | 600210 | 紫江企业 | 6.20 | 8.48 | 0.00 | 0.00% | 135547 | 8380.25 | 0.89% | | 002694 | *ST顾地 | 2.52 | -9.32 | 0.00 | 0.00% | 26363 | 671.55 | 0.37% | | 000619 | 海螺新材 | 5.22 | -25.91 | -0.01 | -0.19% | 45925 | 2398.76 | 1.28% | | 920020 | 泰凯英 | 14.73 | 17.64 | -0.03 | -0.20% | 2170 | 320.0065 | 0.39% | | 002676 | 顺威股份 | 5.24 | 45.52 | -0.02 | -0.38% | 98404 | 5125.42 | 1.37% | | 920089 | 禾昌聚合 | 10.05 | 12.71 | -0.04 | -0.40% | 8325 | 834.8022 | 0.75% | | 003011 | 海象新材 | 19.90 | 28.44 | -0.08 | -0.40% | 44107 | 8718.48 | 5.65% | | 601163 | 三角轮胎 | 12.16 | 11.22 | -0.05 | -0.41% | 16987 | 2067.92 | 0.21% | | 300230 | 永利股份 | 4.33 | 20.37 | -0.02 | -0.46% | 72833 | 3151.67 | 1.16% | | 300375 | 鹏翎股份 | 4.05 | -15.40 | -0.02 | -0.49% | 83250 | 3375.56 | 1.56% | | 002395 | 双象股份 | 13.98 | 25.19 | -0.07 | -0.50% | 300601 | 43820.86 | 11.21% | | 603049 | 中策橡胶 | 44.20 | 9.06 | -0.33 | -0.74% | 13459 | 5947.33 | 1.54% | | 601966 | 玲珑轮胎 | 10.33 | 24.55 | -0.08 | -0.77% | 63754 | 6578.85 | 0.44% | | 603408 | 建霖家居 | 11.60 | 12.71 | -0.09 | -0.77% | 13197 | 1535.96 | 0.29% | | 002641 | 公元股份 | 3.75 | 140.92 | -0.03 | -0.79% | 54335 | 2038.83 | 0.48% | | 603856 | 东宏股份 | 11.62 | 13.08 | -0.10 | -0.85% | 21122 | 2457.8 | 0.75% | | 000599 | 青岛双星 | 4.41 | -59.40 | -0.04 | -0.90% | 95030 | 4201.72 | 1.16% | | 000589 | 贵州轮胎 | 4.16 | 8.86 | -0.04 | -0.95% | 150064 | 6248.77 | 0.97% | | 001325 | 元创股份 | 36.22 | 20.85 | -0.35 | -0.96% | 6527 | 2359.49 | 3.33% | | 002372 | 伟星新材 | 8.09 | 14.98 | -0.08 | -0.98% | 58587 | 4740.67 | 0.40% | | 002420 | 毅昌科技 | 6.02 | 12.44 | -0.06 | -0.99% | 66799 | 4027.87 | 1.65% | | 920834 | 三维装备 | 8.76 | 21.88 | -0.09 | -1.02% | 4555 | 401.0661 | 0.73% | | 301459 | 丰茂股份 | 31.51 | 43.46 | -0.33 | -1.04% | 7192 | 2264.16 | 2.76% | | 300218 | 安利股份 | 12.39 | 37.65 | -0.13 | -1.04% | 19054 | 2362.05 | 0.88% | | 300995 | 奇德新材 | 26.05 | 90.73 | -0.28 | -1.06% | 13588 | 3519.96 | 2.24% | | 688680 | 海优新材 | 38.77 | -9.29 | -0.44 | -1.12% | 19308.54 | 7467.654 | 1.98% | | 920694 | 中裕科技 | 16.11 | 16.78 | -0.19 | -1.17% | 3958 | 641.0932 | 0.63% | | 002224 | 三力士 | 3.69 | -272.98 | -0.05 | -1.34% | 98895 | 3644.65 | 1.23% | | 300180 | 华峰超纤 | 4.28 | 302.76 | -0.06 | -1.38% | 204475 | 8719.18 | 1.19% | | 002790 | 瑞尔特 | 6.40 | -60.87 | -0.09 | -1.39% | 170534 | 10914.24 | 6.54% | | 688560 | 明冠新材 | 12.62 | -23.92 | -0.18 | -1.41% | 28562.93 | 3621.734 | 1.42% | | 600469 | 风神股份 | 4.89 | 18.21 | -0.07 | -1.41% | 42266 | 2079.42 | 0.50% | | 920218 | 新天力 | 14.50 | 25.75 | -0.21 | -1.43% | 5546 | 811.0251 | 2.63% | | 603806 | 福斯特 | 13.70 | 32.02 | -0.20 | -1.44% | 171018 | 23534.94 | 0.66% | | 600143 | 金发科技 | 12.88 | 27.56 | -0.19 | -1.45% | 176105 | 22800.29 | 0.67% | | 001356 | 富岭股份 | 9.36 | 81.67 | -0.14 | -1.47% | 36136 | 3383.41 | 1.71% | | 300677 | 英科医疗 | 48.40 | 27.86 | -0.74 | -1.51% | 68678 | 33781.14 | 1.48% | | 601500 | 通用股份 | 3.81 | 21.91 | -0.06 | -1.55% | 90883 | 3469.44 | 0.57% | | 300169 | 天晟新材 | 5.63 | 31.36 | -0.09 | -1.57% | 145460 | 8178.19 | 4.82% | | 920195 | 三祥科技 | 12.48 | 11.68 | -0.20 | -1.58% | 3383 | 423.0902 | 0.48% | | 300784 | 利安科技 | 42.18 | 60.46 | -0.68 | -1.59% | 5236 | 2211.03 | 3.09% | | 300717 | 华信新材 | 19.01 | 39.05 | -0.31 | -1.60% | 38201 | 7297.84 | 3.75% | | 301131 | 聚赛龙 | 33.07 | 121.38 | -0.54 | -1.61% | 8326 | 2775.35 | 2.13% | | 002984 | 森麒麟 | 12.72 | 15.10 | -0.21 | -1.62% | 58043 | 7402.791 | 0.81% | | 920642 | 通易航天 | 9.58 | -35.28 | -0.16 | -1.64% | 11470 | 1099.372 | 1.14% | | 603615 | 茶花股份 | 18.47 | 239.25 | -0.35 | -1.86% | 35317 | 6566.14 | 1.46% | | 002243 | 力合科创 | 6.81 | 44.21 | -0.13 | -1.87% | 96990 | 6617.45 | 0.81% | | 920469 | 富恒新材 | 5.68 | -6.09 | -0.11 | -1.90% | 15766 | 890.7974 | 1.52% | | 002825 | 纳尔股份 | 9.25 | 44.12 | -0.18 | -1.91% | 32609 | 3037.82 | 1.26% | | 920056 | 能之光 | 13.80 | 27.72 | -0.28 | -1.99% | 3770 | 522.5172 | 0.79% | | 301233 | 盛帮股份 | 35.07 | 32.17 | -0.75 | -2.09% | 17553 | 6071.06 | 4.46% | | 603991 | 领先股份 | 172.00 | 168.14 | -3.89 | -2.21% | 41298 | 70680.63 | 4.61% | | 002263 | 大东南 | 3.09 | 284.88 | -0.07 | -2.22% | 324885 | 10066.14 | 1.73% | | 688219 | 会通股份 | 10.14 | 28.26 | -0.23 | -2.22% | 41335.37 | 4219.377 | 0.75% | | 920204 | 沪江材料 | 12.63 | 45.05 | -0.30 | -2.32% | 3409 | 433.9608 | 0.68% | | 300478 | 杭州高新 | 33.96 | -129.04 | -0.81 | -2.33% | 41435 | 13956.36 | 3.36% | | 300716 | *ST泉为 | 17.43 | -10.71 | -0.42 | -2.35% | 16408 | 2840.63 | 1.03% | | 920188 | 悦龙科技 | 20.81 | 18.68 | -0.51 | -2.39% | 3783 | 797.2747 | 1.91% | | 600182 | S佳通 | 12.28 | 19.79 | -0.31 | -2.46% | 14959 | 1851.23 | 0.88% | | 920225 | 利通科技 | 15.45 | 25.36 | -0.40 | -2.52% | 25417 | 3992.485 | 3.07% | | 601058 | 赛轮轮胎 | 13.21 | 11.28 | -0.35 | -2.58% | 322568 | 42871.52 | 0.98% | | 600458 | 时代新材 | 10.82 | 18.52 | -0.29 | -2.61% | 149354 | 16162.83 | 1.72% | | 002812 | 恩捷股份 | 45.09 | 41.90 | -1.21 | -2.61% | 107941 | 48816.68 | 1.32% | | 301000 | 肇民科技 | 23.73 | 41.55 | -0.66 | -2.71% | 33875 | 8089.02 | 1.47% | | 688026 | 洁特生物 | 25.24 | 155.97 | -0.71 | -2.74% | 93423.57 | 23693.71 | 6.66% | | 002108 | 沧州明珠 | 4.24 | 34.55 | -0.12 | -2.75% | 152747 | 6522.58 | 0.93% | | 603992 | 松霖科技 | 19.37 | 32.14 | -0.57 | -2.86% | 30379 | 5938.68 | 0.69% | | 603655 | 朗博科技 | 31.71 | 74.96 | -0.95 | -2.91% | 12173 | 3869.91 | 1.15% | | 300539 | 横河精密 | 17.39 | 101.82 | -0.53 | -2.96% | 58082 | 10171.46 | 2.66% | | 300980 | 祥源新材 | 22.98 | 33.83 | -0.71 | -3.00% | 26455 | 6096.81 | 2.65% | | 300198 | *ST纳川 | 2.20 | -8.08 | -0.07 | -3.08% | 98613 | 2179.99 | 0.96% | | 920028 | 新恒泰 | 14.69 | 21.68 | -0.47 | -3.10% | 14436 | 2162.079 | 2.22% | | 301003 | 江苏博云 | 56.40 | 53.60 | -1.82 | -3.13% | 19571 | 11092.16 | 2.60% | | 688299 | 长阳科技 | 12.95 | -29.76 | -0.42 | -3.14% | 42700.15 | 5567.636 | 1.49% | | 301565 | 中仑新材 | 19.32 | 73.88 | -0.63 | -3.16% | 38184 | 7417.01 | 2.98% | | 300320 | 海达股份 | 8.09 | 18.98 | -0.27 | -3.23% | 48782 | 3970.61 | 1.00% | | 920665 | 科强股份 | 8.19 | 43.55 | -0.28 | -3.31% | 11280 | 933.7961 | 1.76% | | 603726 | 朗迪集团 | 23.55 | 17.34 | -0.83 | -3.40% | 32317 | 7656.831 | 1.74% | | 301588 | 美新科技 | 25.80 | 93.67 | -0.92 | -3.44% | 33069 | 8435.7 | 4.51% | | 001378 | 德冠新材 | 22.35 | 36.44 | -0.82 | -3.54% | 52217 | 11718.2 | 6.19% | | 002324 | 普利特 | 8.67 | 39.54 | -0.32 | -3.56% | 186695 | 16251.62 | 2.41% | | 300547 | 川环科技 | 23.67 | 28.44 | -0.88 | -3.58% | 62585 | 14747.01 | 3.51% | | 920163 | 方大新材 | 9.27 | 21.43 | -0.35 | -3.64% | 7630 | 714.2746 | 1.26% | | 000859 | 国风新材 | 8.68 | -121.12 | -0.34 | -3.77% | 264348 | 23197.75 | 2.95% | | 000973 | 佛塑科技 | 11.16 | 28.57 | -0.44 | -3.79% | 200989 | 22700.26 | 1.99% | | 300644 | 南京聚隆 | 20.62 | 22.90 | -0.82 | -3.82% | 26104 | 5443.8 | 2.95% | | 920274 | 宏裕包材 | 14.57 | 51.58 | -0.58 | -3.83% | 7934 | 1171.561 | 0.98% | | 920871 | 派特尔 | 11.00 | 68.86 | -0.45 | -3.93% | 11940 | 1331.283 | 2.54% | | 301538 | 骏鼎达 | 39.34 | 24.59 | -1.61 | -3.93% | 13126 | 5198.34 | 3.00% | | 300321 | 同大股份 | 33.07 | 406.28 | -1.36 | -3.95% | 23641 | 7884.37 | 2.66% | | 001233 | 海安集团 | 43.51 | 20.10 | -1.84 | -4.06% | 24238 | 10636.33 | 6.43% | | 000887 | 中鼎股份 | 18.55 | 16.81 | -0.83 | -4.28% | 253053 | 47143.27 | 1.93% | | 603033 | 三维股份 | 7.53 | -14.25 | -0.34 | -4.32% | 75136 | 5685.96 | 0.74% | | 603051 | 鹿山新材 | 24.09 | -87.94 | -1.13 | -4.48% | 73451 | 17819.67 | 4.54% | | 002838 | 道恩股份 | 24.48 | 34.26 | -1.17 | -4.56% | 55063 | 13609.79 | 1.31% | | 301591 | 肯特股份 | 41.11 | 79.68 | -1.97 | -4.57% | 66409 | 27489.79 | 14.86% | | 300849 | 锦盛新材 | 21.49 | -56.69 | -1.03 | -4.57% | 35769 | 7707.88 | 2.47% | | 301323 | 新莱福 | 73.98 | 50.30 | -3.60 | -4.64% | 15567 | 11587.43 | 2.27% | | 301161 | 唯万密封 | 29.25 | 32.62 | -1.45 | -4.72% | 26946 | 7943.51 | 3.49% | | 605255 | 天普股份 | 55.10 | 14132.32 | -3.00 | -5.16% | 5601 | 3143.97 | 0.42% | | 002886 | 沃特股份 | 24.18 | 86.69 | -1.33 | -5.21% | 259352 | 63600.46 | 12.40% | | 301595 | 太力科技 | 46.83 | 121.63 | -2.70 | -5.45% | 24080 | 11493.72 | 5.90% | | 301193 | 家联科技 | 22.51 | -52.43 | -1.30 | -5.46% | 74841 | 17151.1 | 4.13% | | 002735 | 王子新材 | 10.73 | -24.72 | -0.65 | -5.71% | 194541 | 21206.27 | 6.82% | | 301196 | 唯科科技 | 82.20 | 54.52 | -5.00 | -5.73% | 46013 | 38623.76 | 4.27% | | 301198 | 喜悦智行 | 13.86 | -196.08 | -0.85 | -5.78% | 48711 | 6863.4 | 3.00% | | 002522 | 浙江众成 | 5.25 | 62.68 | -0.34 | -6.08% | 517449 | 27492.63 | 5.72% | | 300868 | 杰美特 | 77.55 | -162.21 | -5.29 | -6.39% | 33848 | 26205.53 | 4.19% | | 688386 | 泛亚微透 | 45.88 | 53.59 | -3.23 | -6.58% | 28683.82 | 13388.03 | 2.88% | | 002585 | 双星新材 | 10.46 | -35.94 | -0.74 | -6.61% | 898578 | 95158.77 | 10.14% | | 300905 | 宝丽迪 | 34.97 | 40.10 | -2.53 | -6.75% | 74687 | 26520.4 | 5.36% | | 300920 | 润阳科技 | 31.36 | 271.35 | -2.32 | -6.89% | 15241 | 4889.19 | 1.77% | | 301237 | 和顺科技 | 37.35 | -26.04 | -2.92 | -7.25% | 20851 | 7937.871 | 2.58% | | 003018 | 金富科技 | 44.96 | 98.33 | -3.54 | -7.30% | 102257 | 47169.35 | 3.59% | | 688669 | 聚石化学 | 62.03 | -28.67 | -4.89 | -7.31% | 22371.53 | 14213.49 | 1.84% | | 300586 | 美联新材 | 8.64 | -139.37 | -0.73 | -7.79% | 231773 | 20296.47 | 4.33% | | 605488 | 福莱新材 | 29.68 | 113.69 | -2.54 | -7.88% | 112995 | 34419.96 | 3.80% | | 300587 | 天铁科技 | 4.41 | -48.63 | -0.38 | -7.93% | 388840 | 17354.94 | 3.69% | | 603150 | 万朗磁塑 | 65.25 | 57.92 | -5.89 | -8.28% | 31202 | 20734.25 | 3.65% | | 301356 | 天振股份 | 19.87 | 45.34 | -1.88 | -8.64% | 40285 | 8188 | 3.19% | | 300767 | 震安科技 | 19.27 | -55.62 | -1.89 | -8.93% | 117358 | 23076.17 | 4.89% | | 688323 | 瑞华泰 | 24.18 | -49.59 | -2.43 | -9.13% | 105496.9 | 26041.1 | 5.26% | | 300806 | 斯迪克 | 48.25 | 376.88 | -5.20 | -9.73% | 262767 | 131411.2 | 5.75% | | 300221 | 银禧科技 | 12.83 | 38.88 | -1.42 | -9.96% | 337081 | 44161.33 | 7.30% | | 002768 | 国恩股份 | 70.21 | 26.65 | -7.80 | -10.00% | 135696 | 97852.42 | 5.38% | | 603221 | 爱丽家居 | 27.72 | -135.90 | -3.08 | -10.00% | 46771 | 13386.68 | 1.93% | | 301686 | C中塑股份 | 231.67 | 89.04 | -26.41 | -10.23% | 40865 | 98942.7 | 46.79% | | 300305 | 裕兴股份 | 6.41 | -11.01 | -0.75 | -10.47% | 335978 | 22496.8 | 10.45% | | 300731 | 科创新源 | 45.79 | 533.02 | -7.03 | -13.31% | 114345 | 53839.45 | 6.80% |
|