|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:208下跌家数:679平均涨幅:-1.33%平均换手:3.19%总成交额:3330.00亿元 更新时间：2026-08-24 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 455.50 | 131.84 | +54.01 | +13.45% | 33411 | 151768.2 | 11.86% | | 920083 | 金戈新材 | 44.28 | 69.18 | +3.24 | +7.89% | 74165 | 31936.61 | 19.51% | | 920627 | 力王股份 | 14.35 | 45.08 | +0.73 | +5.36% | 35165 | 5136.1 | 7.51% | | 920185 | 贝特瑞 | 20.90 | 27.68 | +0.50 | +2.45% | 55946 | 11699.53 | 0.50% | | 920178 | 锐翔智能 | 92.80 | 46.83 | +1.99 | +2.19% | 8686 | 8031.302 | 4.51% | | 920866 | 绿亨科技 | 6.14 | 30.89 | +0.09 | +1.49% | 49030 | 3005.826 | 4.30% | | 920523 | 德瑞锂电 | 15.37 | 11.42 | +0.22 | +1.45% | 13290 | 2060.219 | 1.64% | | 920871 | 派特尔 | 10.86 | 67.98 | -0.01 | -0.09% | 4625 | 505.6369 | 0.98% | | 920957 | 汉维科技 | 9.45 | 118.98 | -0.03 | -0.32% | 8741 | 830.6615 | 2.05% | | 920469 | 富恒新材 | 5.46 | -6.34 | -0.02 | -0.36% | 11402 | 615.3943 | 1.10% | | 920374 | 云里物里 | 14.36 | 90.84 | -0.08 | -0.55% | 3325 | 480.3348 | 0.95% | | 920926 | 鸿智科技 | 9.90 | 41.81 | -0.06 | -0.60% | 2001 | 198.7191 | 0.25% | | 920807 | 奔朗新材 | 9.16 | 120.74 | -0.06 | -0.65% | 14965 | 1385.119 | 1.21% | | 920768 | 拾比佰 | 6.95 | 18.38 | -0.05 | -0.71% | 8984 | 624.4535 | 0.84% | | 920375 | 派诺科技 | 6.84 | 183.95 | -0.05 | -0.73% | 12247 | 845.3701 | 1.35% | | 920821 | 则成电子 | 17.33 | 431.50 | -0.23 | -1.31% | 10369 | 1801.382 | 1.42% | | 920275 | 驱动力 | 6.27 | 437.17 | -0.09 | -1.42% | 4933 | 311.9666 | 0.37% | | 920065 | 千岸科技 | 33.00 | 13.79 | -0.48 | -1.43% | 12772 | 4216.474 | 8.11% | | 920925 | 锦好医疗 | 11.64 | 216.42 | -0.17 | -1.44% | 6748 | 791.2145 | 1.22% | | 920176 | 维琪科技 | 53.99 | 34.44 | -0.79 | -1.44% | 12631 | 6647.22 | 15.89% | | 920491 | 奥迪威 | 21.18 | 35.50 | -0.34 | -1.58% | 14391 | 3053.117 | 1.24% | | 920075 | 柏星龙 | 15.09 | 36.55 | -0.25 | -1.63% | 4190 | 639.2967 | 1.19% | | 920110 | 雷特科技 | 25.45 | 25.15 | -0.47 | -1.81% | 862 | 221.3889 | 0.53% | | 920267 | 鑫汇科 | 15.39 | -31.92 | -0.30 | -1.91% | 9042 | 1393.849 | 3.33% | | 920892 | 广咨国际 | 9.93 | 15.61 | -0.20 | -1.97% | 5967 | 594.4225 | 0.40% | | 920080 | 奥美森 | 20.82 | 21.38 | -0.44 | -2.07% | 1444 | 305.0539 | 0.63% | | 920124 | 南特科技 | 12.27 | 20.47 | -0.26 | -2.08% | 6508 | 803.244 | 0.85% | | 920976 | 视声智能 | 16.30 | 17.81 | -0.35 | -2.10% | 3822 | 626.9019 | 0.87% | | 920123 | 芭薇股份 | 10.17 | 28.34 | -0.24 | -2.31% | 5708 | 586.5208 | 0.88% | | 920876 | 慧为智能 | 15.30 | 547.27 | -0.38 | -2.42% | 7609 | 1172.575 | 1.94% | | 920765 | 美之高 | 13.85 | -493.18 | -0.35 | -2.46% | 8026 | 1119.236 | 1.52% | | 920556 | 雅达股份 | 6.49 | 47.18 | -0.17 | -2.55% | 18371 | 1210.816 | 1.58% | | 920729 | 永顺生物 | 6.73 | 47.87 | -0.21 | -3.03% | 12716 | 860.5387 | 1.64% | | 920072 | 科莱瑞迪 | 24.74 | 30.21 | -0.83 | -3.25% | 8746 | 2184.355 | 6.05% | | 920039 | 国义招标 | 8.39 | 46.73 | -0.31 | -3.56% | 8412 | 717.7963 | 0.55% | | 920138 | 杰理科技 | 37.71 | 26.90 | -1.83 | -4.63% | 37198 | 14195.3 | 10.75% | | 920001 | 纬达光电 | 10.90 | -53.63 | -0.95 | -8.02% | 33079 | 3701.948 | 3.67% |
|