|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)非金属矿物制品业上涨家数:84下跌家数:36平均涨幅:+1.13%平均换手:3.39%总成交额:650.39亿元 更新时间：2026-07-10 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920149 | 旭杰科技 | 7.78 | -12.96 | +0.30 | +4.01% | 12566 | 960.7181 | 1.99% | | 920191 | 瑞尔竞达 | 8.96 | 17.51 | +0.33 | +3.82% | 11551 | 1020.131 | 2.89% | | 920792 | 东和新材 | 9.87 | 20.29 | +0.36 | +3.79% | 7306 | 710.3891 | 0.72% | | 920580 | 科创新材 | 10.75 | 44.70 | +0.34 | +3.27% | 11132 | 1175.765 | 2.03% | | 920719 | 宁新新材 | 8.86 | -1.56 | +0.26 | +3.02% | 13955 | 1221.438 | 1.88% | | 920076 | 国亮新材 | 12.92 | 18.39 | +0.29 | +2.30% | 9599 | 1227.519 | 2.61% | | 920185 | 贝特瑞 | 22.77 | 30.16 | +0.33 | +1.47% | 46164 | 10454.87 | 0.41% | | 920807 | 奔朗新材 | 11.15 | 146.97 | +0.12 | +1.09% | 42765 | 4715.922 | 3.46% | | 920175 | 东方碳素 | 9.19 | -9.43 | +0.06 | +0.66% | 18543 | 1700.707 | 2.34% | | 920675 | 秉扬科技 | 7.59 | 32.02 | -0.04 | -0.52% | 26378 | 1954.439 | 3.34% | | 920438 | 戈碧迦 | 148.19 | 662.34 | -8.58 | -5.47% | 53144 | 81220.14 | 3.81% | | 920725 | 惠丰钻石 | 99.02 | -641.36 | -8.14 | -7.60% | 65001 | 68037.36 | 14.71% | | 920179 | 凯德石英 | 70.02 | 276.16 | -6.41 | -8.39% | 51078 | 37781.19 | 8.55% |
|