中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美格智能(002881)广东省上涨家数:735下跌家数:147平均涨幅:+1.98%平均换手:2.29%总成交额:1852.45亿元
更新时间：2026-11-10 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300264佳创视讯6.58-93.39+1.10+20.07%31210418896.38.43%
300951博硕科技56.57-146.87+8.75+18.30%8490743778.865.61%
301314科瑞思48.27159.52+6.02+14.25%3653316837.4912.20%
300147*ST香雪5.73-2.62+0.60+11.70%20697211185.393.15%
300976达瑞电子56.9535.12+5.78+11.30%7189738679.65.97%
300989蕾奥规划12.53-37.39+1.25+11.08%520516255.883.20%
301578辰奕智能27.57326.01+2.75+11.08%4435311736.0214.73%
688138清溢光电31.2648.44+2.97+10.50%81981.5424815.32.60%
688090瑞松科技52.49125.03+4.85+10.18%74202.3538601.64.67%
002425凯撒文化3.48-7.21+0.32+10.13%41285414123.054.49%
688325赛微微电102.20103.69+9.33+10.05%10358.9710065.031.26%
002905金逸影视9.34-103.95+0.85+10.01%21143619293.26.05%
001308康冠科技24.1933.27+2.20+10.00%22583352182.414.28%
002981朝阳科技24.20320.37+2.20+10.00%6408514765.225.27%
002313日海智能9.24-22.34+0.84+10.00%37256033792.559.95%
002870香山股份39.83-326.25+3.62+10.00%4000815580.13.08%
002209达意隆12.6914.95+1.15+9.97%681328482.874.32%
301488豪恩汽电95.88195.17+8.68+9.95%2619324561.526.26%
002238天威视讯7.41-26.24+0.67+9.94%20390714553.262.54%
300752隆利科技10.9587.71+0.98+9.83%828308719.4713.71%
920045蘅东光331.5943.08+28.79+9.51%1894762810.966.72%
603920世运电路36.7069.78+3.12+9.29%419871151214.45.83%
300458全志科技29.2045.14+2.42+9.04%428033120433.85.26%
300556丝路视觉20.2034.35+1.66+8.95%17576434126.0316.20%
301395仁信新材14.07-26.36+1.14+8.82%7408010208.25.73%
301086鸿富瀚119.8078.56+9.54+8.65%3101336829.294.45%
300599雄塑科技10.77-48.03+0.85+8.57%10925011573.323.45%
001339智微智能62.4828.49+4.85+8.42%9069455283.585.60%
603051鹿山新材26.55-188.54+2.05+8.37%14442537121.848.94%
300822贝仕达克10.87-181.98+0.83+8.27%13382413942.944.63%
301018申菱环境66.80119.80+5.02+8.13%7846751289.652.77%
001232嘉立创171.5342.67+12.64+7.96%2803346716.556.34%
300811铂科新材64.1048.42+4.70+7.91%10286765270.473.07%
688418震有科技26.45-28.48+1.90+7.74%46626.5112229.772.42%
688655迅捷兴42.9680.41+3.02+7.56%109807.447356.368.23%
000782恒申新材7.75-33.85+0.54+7.49%14697611144.912.78%
688332中科蓝讯69.2010.19+4.80+7.45%3207321612.591.80%
603608天创股份17.92211.79+1.24+7.43%13498023906.533.18%
301413安培龙80.33402.36+5.50+7.35%11079689749.7214.51%
000010*ST美丽1.17-46.57+0.08+7.34%3209843641.93.37%
300961深水海纳11.76-8.77+0.80+7.30%12024014024.967.85%
688279峰岹科技220.7675.77+14.91+7.24%34641.5576292.033.70%
002953日丰股份10.0134.70+0.67+7.17%24538524442.888.72%
301387光大同创40.48-130.69+2.69+7.12%141395533.771.33%
300322硕贝德15.74128.03+1.04+7.07%18865528800.294.28%
002045国光电器11.10-21.13+0.73+7.04%65586069715.0211.67%
920001纬达光电10.36-35.54+0.68+7.02%190201937.8312.11%
688210统联精密25.79-37.37+1.69+7.01%45442.3911793.442.79%
001326联域股份81.44204.38+5.30+6.96%1421611474.344.99%
688227品高股份71.19-343.59+4.61+6.92%31496.8522099.72.79%
300620光库科技186.81132.22+11.88+6.79%88817163617.13.59%
688775影石创新113.86246.75+7.18+6.73%73326.3281786.882.83%
300154瑞凌股份14.2688.13+0.88+6.58%11336716034.443.60%
301312智立方52.36139.46+3.23+6.57%4476322835.375.28%
001389广合科技92.5024.57+5.70+6.57%9884091012.046.49%
688668鼎通科技106.0050.97+6.50+6.53%59004.6162248.784.24%
300868杰美特49.05-141.22+3.00+6.51%2776013455.863.44%
300843胜蓝股份94.1881.87+5.73+6.48%3895136216.142.31%
688025杰普特291.0855.01+17.17+6.27%30509.3989727.193.21%
688620安凯微12.91538.31+0.76+6.26%111089.813954.782.83%
002876三利谱29.6542.16+1.72+6.16%4906014036.13.29%
300053航宇微11.77-25.12+0.68+6.13%36531144088.895.52%
688049炬芯科技50.8438.11+2.90+6.05%84173.3741675.834.78%
300570太辰光108.1273.59+5.97+5.84%133630143720.77.01%
301123奕东电子45.20-141.62+2.45+5.73%3202814273.141.94%
301479弘景光电46.6740.34+2.52+5.71%3390015566.914.75%
000541佛山照明5.3865.33+0.29+5.70%42399722980.123.45%
688209英集芯26.9444.03+1.45+5.69%103083.327315.52.38%
002291遥望科技5.95-36.93+0.32+5.68%56428032857.096.49%
002979雷赛智能55.7548.35+2.95+5.59%15496286317.066.92%
001314亿道信息40.8222.41+2.14+5.53%3304213211.482.65%
300177中海达6.31-17.46+0.33+5.52%30205118840.194.98%
002837英维克39.45102.71+2.03+5.42%22804788982.62.01%
000026飞亚达21.28100.57+1.09+5.40%28598060274.887.85%
301067显盈科技25.30-26.80+1.29+5.37%159023949.522.41%
600162香江控股3.37-122.54+0.17+5.31%56589718903.861.73%
300616尚品宅配10.19-4.59+0.51+5.27%768647699.554.95%
001229魅视科技31.19148.42+1.56+5.26%156714775.942.12%
300814中富电路99.58159.59+4.98+5.26%3208231826.651.68%
300977深圳瑞捷16.00231.64+0.80+5.26%229633643.872.40%
301200大族数控141.4936.87+7.03+5.23%2461534704.430.58%
002912中新赛克24.73-82.79+1.22+5.19%7714719003.644.76%
300870欧陆通104.29616.56+5.14+5.18%3799639232.882.49%
002869金溢科技16.39-15.07+0.80+5.13%502018229.4313.25%
301313凡拓数创73.35-46.35+3.58+5.13%234132175348.929.76%
002181粤传媒12.12-584.95+0.59+5.12%1029615121448.59.08%
300960通业科技16.8861.94+0.82+5.11%226543834.341.72%
002889东方嘉盛17.2373.72+0.83+5.06%595611104387.123.70%
300790宇瞳光学16.8834.37+0.81+5.04%20908135205.454.58%
688175高凌信息27.61-2343.80+1.31+4.98%46839.1812954.472.79%
002885京泉华21.5347.62+1.02+4.97%8285917564.383.48%
300622博士眼镜16.8528.02+0.79+4.92%13067821526.015.92%
301110青木科技33.8431.41+1.58+4.90%252368405.182.77%
000573粤宏远A3.8688.94+0.18+4.89%1853097099.1292.93%
002842翔鹭钨业24.9714.68+1.16+4.87%175618434476.54%
301373凌玮科技76.6661.64+3.53+4.83%4125331733.855.92%
002875安奈儿11.39-62.34+0.52+4.78%458415159.932.17%
300115长盈精密31.05666.33+1.41+4.76%624875195225.54.60%
002369卓翼科技5.51-13.97+0.25+4.75%10940159061.93%
002723小崧股份6.87-8.31+0.31+4.73%8471357402.67%
000078ST海王1.34-3.67+0.06+4.69%6336128420.462.41%
300671富满微38.10506.46+1.70+4.67%9042933967.694.05%
300333兆日科技9.88140.71+0.44+4.66%18103617850.065.41%
301002崧盛股份30.98114.78+1.37+4.63%6890521439.767.85%
300136信维通信49.9069.95+2.20+4.61%797486400928.29.67%
002421达实智能3.18-23.51+0.14+4.61%177163155576.658.70%
301538骏鼎达38.2825.18+1.68+4.59%231028875.325.29%
300805电声股份8.49154.49+0.37+4.56%714736007.942.38%
300232洲明科技5.05-134.32+0.22+4.55%1472837349.491.66%
688638誉辰智能31.28-12.71+1.36+4.55%5258.021621.8461.99%
688007光峰科技9.92-17.57+0.43+4.53%46874.714572.1151.02%
301319唯特偶58.50112.13+2.52+4.50%4986029114.533.63%
300042朗科科技30.2732.34+1.30+4.49%7250521738.973.62%
002888惠威科技16.39117.23+0.70+4.46%202823268.572.71%
300812易天股份15.552470.96+0.66+4.43%350825372.71.97%
002862实丰文化13.68-13.39+0.57+4.35%628198506.714.89%
300503昊志机电62.5752.30+2.57+4.28%179600113142.67.38%
301629矽电股份194.82252.63+7.96+4.26%750014535.93.91%
002881美格智能44.1161.62+1.80+4.25%6591228663.463.59%
300235方直科技9.82150.91+0.40+4.25%407383972.271.99%
300968格林精密9.11-28.78+0.37+4.23%367793280.580.89%
001298好上好15.0626.16+0.61+4.22%12784119279.313.14%
688401路维光电49.1634.11+1.99+4.22%23865.1111599.611.23%
002577雷柏科技20.031510.53+0.81+4.21%437418639.4491.56%
000058深赛格6.95222.78+0.28+4.20%15859910899.731.61%
300043星辉娱乐4.7530.95+0.19+4.17%40168719001.373.23%
688183生益电子65.3924.78+2.58+4.11%109307.271827.341.31%
301362民爆光电71.1082.78+2.80+4.10%1838213039.524.49%
688125安达智能100.44204.04+3.94+4.08%5563.55535.0790.68%
002886沃特股份20.2469.96+0.79+4.06%11507423344.745.50%
300310宜通世纪4.631440.42+0.18+4.04%22354010236.912.77%
300689澄天伟业41.491119.97+1.61+4.04%1547463631.52%
688595芯海科技25.02-31.00+0.97+4.03%22598.255593.7121.55%
002587奥拓电子5.44167.00+0.21+4.02%1557498327.582.92%
001268联合精密20.73-95.83+0.80+4.01%175693645.071.86%
603978深圳新星21.01-395.35+0.81+4.01%19512941898.289.24%
002920德赛西威82.4919.68+3.18+4.01%6043249186.151.01%
300499高澜股份24.14134.75+0.93+4.01%10047124087.563.70%
002919名臣健康16.64-88.85+0.64+4.00%253294196.990.96%
300063天龙集团8.5991.90+0.33+4.00%41360935307.176.60%
002292奥飞娱乐9.6468.88+0.37+3.99%806119.177763.517.92%
002625光启技术19.55105.25+0.75+3.99%26565751629.41.23%
301128强瑞技术71.1262.33+2.72+3.98%2452817395.81.93%
002757南兴股份16.2430.69+0.62+3.97%8095613035.282.85%
600183生益科技73.4823.43+2.80+3.96%663412490739.32.75%
688772珠海冠宇17.34-239.43+0.66+3.96%284959.147944.972.50%
002792通宇通讯28.49-12952.68+1.08+3.94%23279466583.86.85%
000014沙河股份9.31-12.86+0.35+3.91%380353475.511.57%
688662富信科技67.90139.63+2.55+3.90%50419.5934203.564.40%
688026洁特生物23.98134.38+0.90+3.90%42532.3510295.23.03%
300638广和通21.4593.00+0.80+3.87%15426432588.742.91%
688312燕麦科技32.3042.46+1.20+3.86%30768.919955.3962.09%
300940南极光11.60-169.50+0.43+3.85%203602327.681.29%
000020深华发A11.62129.15+0.43+3.84%645067459.93.56%
688383新益昌80.44-123.23+2.96+3.82%12289.449773.681.21%
600673东阳光24.239446.42+0.89+3.81%18064743462.010.60%
002544普天科技15.80510.45+0.58+3.81%12024018980.131.77%
688173希荻微10.18-32.67+0.37+3.77%46561.314693.4561.13%
002855捷荣技术10.75-9.76+0.39+3.76%341103606.141.39%
300691联合光电14.64113.53+0.53+3.76%487357016.962.21%
920491奥迪威24.1247.14+0.87+3.74%7998219277.896.91%
301512智信精密29.1368.64+1.05+3.74%77242237.441.59%
300781因赛集团28.67-48.27+1.03+3.73%7610321652.566.28%
300656民德电子21.99-21.36+0.79+3.73%304486649.452.26%
002955鸿合科技27.61-16352.00+0.99+3.72%233656323.881.14%
603228景旺电子59.7333.83+2.14+3.72%333514200101.23.40%
002988豪美新材29.26145.32+1.04+3.69%3527410328.141.41%
002938鹏鼎控股49.8430.57+1.77+3.68%229850115110.80.99%
301513尚水智能60.30167.25+2.14+3.68%4783728335.8222.51%
300668杰恩股份23.79-459.15+0.84+3.66%1094825881.10%
300052中青宝10.21-49.38+0.36+3.65%839578463.133.21%
300389艾比森12.2914.36+0.43+3.63%425035154.141.53%
300731科创新源27.47-924.41+0.96+3.62%4862613398.42.89%
300227光韵达7.73-15.28+0.27+3.62%917107058.862.01%
301588美新科技22.0785.01+0.77+3.62%170853760.752.33%
300602飞荣达28.7533.62+1.00+3.60%8679224930.952.16%
301323新莱福57.8137.95+2.00+3.58%111156385.051.63%
002681奋达科技4.64-105.83+0.16+3.57%32489814809.282.07%
300448浩云科技4.93-91.65+0.17+3.57%843874102.11.32%
003021兆威机电107.41147.15+3.69+3.56%9153398870.164.39%
300408三环集团77.4834.19+2.66+3.56%322554251604.21.73%
301486致尚科技135.47-1130.55+4.64+3.55%3797351673.435.21%
603038华立股份13.1452.44+0.45+3.55%385284996.341.43%
002436兴森科技27.83106.96+0.95+3.53%632499176596.64.17%
920138杰理科技31.6822.86+1.08+3.53%304099491.9833.16%
300533冰川网络15.91-30.42+0.54+3.51%11598818446.055.02%
688625呈和科技36.6849.13+1.24+3.50%27479.8410057.921.06%
002916深南电路210.5328.23+7.03+3.45%72891154303.81.10%
300938信测标准23.4727.56+0.78+3.44%402479394.681.90%
301577美信科技44.95-52.37+1.49+3.43%59322649.793.15%
300793佳禾智能13.58-32.95+0.45+3.43%15919921005.164.28%
002989中天精装18.56-23.01+0.61+3.40%232314281.591.17%
688618三旺通信21.93397.14+0.72+3.39%7860.561716.5380.71%
300939秋田微61.82129.76+2.01+3.36%1979012195.411.65%
688343云天励飞50.40-33.56+1.63+3.34%45988.0322924.511.28%
002052同洲电子6.81-210.85+0.22+3.34%543143675.50.79%
301489思泉新材77.84123.93+2.51+3.33%2283017748.512.72%
688322奥比中光115.73509.61+3.73+3.33%117987.4137373.43.68%
688525佰维存储129.586.43+4.17+3.33%109753.1142398.62.31%
003018金富科技32.7954.41+1.05+3.31%4053213251.881.42%
002993奥海科技27.3986.40+0.87+3.28%253546861.641.06%
301105鸿铭股份40.00-70.89+1.27+3.28%2486984.260.50%
688721龙图光罩32.13185.64+1.02+3.28%9629.453065.3651.75%
000676智度股份6.9933.37+0.22+3.25%44116230546.493.50%
301608博实结52.3428.26+1.64+3.23%123926450.212.08%
688499利元亨47.40138.26+1.48+3.22%61123.0728759.263.62%
300681英搏尔17.0230.81+0.53+3.21%7083012087.363.02%
002348高乐股份7.08-54.36+0.22+3.21%16995612161.481.88%
301468博盈特焊25.43149.06+0.79+3.21%188464789.061.93%
301013利和兴25.59-43.78+0.79+3.19%6295816044.523.33%
301135瑞德智能17.20207.66+0.53+3.18%150862584.571.50%
688328深科达51.7560.18+1.59+3.17%26606.0413766.32.80%
002138顺络电子39.3930.24+1.21+3.17%11022043608.551.44%
300521爱司凯19.93-115.60+0.61+3.16%139102749.130.94%
603838四通股份13.44-49.37+0.41+3.15%2633334890.82%
300991创益通20.02-84.08+0.61+3.14%118242351.821.12%
920374云里物里16.1153.27+0.49+3.14%70511120.4751.49%
688159有方科技26.97103.24+0.82+3.14%15387.1341411.66%
000823超声电子18.4227.66+0.56+3.14%1203353224697.120.23%
002429兆驰股份6.6028.00+0.20+3.12%27300317852.750.60%
301042安联锐视25.76108.41+0.78+3.12%151833895.321.65%
000021深科技26.8334.64+0.81+3.11%26958471964.21.70%
301716鸿富诚393.9972.09+11.89+3.11%1212647486.29.74%
002400省广集团6.63-267.04+0.20+3.11%60200239675.753.49%
301338凯格精机61.0934.71+1.84+3.11%1943411842.631.79%
002949华阳国际13.3232.07+0.40+3.10%13440217866.878.85%
300543朗科智能7.34-51.48+0.22+3.09%369572697.691.48%
000011深物业A9.37-48.40+0.28+3.08%20615319329.773.92%
001309德明利193.106.48+5.73+3.06%91989177237.73.96%
002303美盈森4.4330.72+0.13+3.02%25270411080.72.37%
688699明微电子43.6539.36+1.28+3.02%19410.118420.8341.76%
300921南凌科技13.34108.73+0.39+3.01%283433754.511.75%
300417南华仪器10.27643.28+0.30+3.01%168371714.461.92%
002647仁东控股7.19158.56+0.21+3.01%18799613561.61.85%
301131聚赛龙29.16-172.41+0.85+3.00%59341727.071.52%
001283豪鹏科技57.6628.22+1.68+3.00%3645620470.293.53%
002402和而泰16.8449.94+0.49+3.00%10776517907.791.32%
002008大族激光54.5022.41+1.58+2.99%273239149120.42.86%
301041金百泽28.3056.87+0.82+2.98%4549612896.395.76%
301318维海德21.4278.15+0.62+2.98%86481839.830.93%
301189奥尼电子52.401146.54+1.51+2.97%2603313793.051.64%
002197证通电子5.57-11.24+0.16+2.96%877294846.791.64%
301091深城交16.7296.74+0.48+2.96%215623597.580.41%
300844山水比德20.91-39.40+0.60+2.95%89931876.540.99%
300857协创数据153.5821.30+4.37+2.93%129456200085.82.67%
002249大洋电机7.8026.47+0.22+2.90%1358887106082.77.29%
600589大位科技6.39-59.51+0.18+2.90%37537624162.082.54%
301111粤万年青17.08411.33+0.48+2.89%510818726.953.19%
002990盛视科技34.3040.62+0.96+2.88%5664619314.044.10%
300162雷曼光电6.45-26.52+0.18+2.87%1008306436.22.95%
688045必易微62.1842.46+1.72+2.84%2860417750.484.05%
688518联赢激光22.8225.18+0.63+2.84%117451.426620.683.44%
300319麦捷科技14.5135.71+0.40+2.83%26776538828.643.14%
300077国民技术16.06-333.18+0.44+2.82%14036922331.822.46%
300400劲拓股份23.4170.67+0.64+2.81%4319710099.231.78%
002735王子新材9.89-21.67+0.27+2.81%13466513419.734.72%
301510固高科技28.6268.58+0.78+2.80%10319129657.742.72%
002806华锋股份12.52-52.85+0.34+2.79%301123724.671.81%
300713英可瑞11.80-17.58+0.32+2.79%157641846.421.76%
002660茂硕电源7.01-12.57+0.19+2.79%250191738.230.72%
300050世纪鼎利5.92200.93+0.16+2.78%1249497335.3512.29%
301191菲菱科思61.4661.43+1.66+2.78%117817190.492.25%
002823凯中精密12.2518.93+0.33+2.77%543306654.662.44%
301059金三江11.1530.35+0.30+2.76%126531404.730.61%
001319铭科精技19.7721.30+0.53+2.75%131952600.521.61%
002218拓日新能3.74-27.76+0.10+2.75%50516818771.673.64%
688686奥普特170.2488.48+4.54+2.74%38898.4966976.863.18%
688327云从科技10.17-30.37+0.27+2.73%140392.914233.641.68%
300607拓斯达30.5285.25+0.81+2.73%20937664176.46.07%
300506名家汇3.40865.61+0.09+2.72%1055823557.111.39%
301330熵基科技26.2329.33+0.69+2.70%261856843.851.28%
301133金钟股份21.31-39.60+0.56+2.70%85801827.590.77%
300269联建光电4.19-68.76+0.11+2.70%883993663.71.68%
300151昌红科技16.01145.23+0.42+2.69%490287820.451.33%
301328维峰电子42.8059.37+1.12+2.69%112974831.470.98%
002449国星光电6.13-28.37+0.16+2.68%429822611.460.69%
688609九联科技7.69-86.08+0.20+2.67%66743.425104.7641.28%
002824和胜股份18.4832.25+0.48+2.67%422747775.2091.87%
300720海川智能48.77973.70+1.26+2.65%3040314822.011.65%
002766索菱股份4.28-33.32+0.11+2.64%965594099.031.13%
300615欣天科技10.93-38.16+0.28+2.63%358353891.572.34%
301666大普微293.5051.14+7.50+2.62%2679878564.837.68%
002835同为股份13.3424.92+0.34+2.62%212092810.941.66%
002813路畅科技26.35-56.35+0.67+2.61%156114074.111.30%
002970锐明技术35.4125.09+0.90+2.61%137124824.261.04%
002856*ST美芝17.32-9.52+0.44+2.61%194063327.471.57%
301308江波龙221.166.76+5.60+2.60%566341257382.01%
603336宏辉果蔬7.90509.35+0.20+2.60%492873854.730.81%
301458钧崴电子30.8957.32+0.78+2.59%220086760.021.87%
001212中旗新材27.42-124.36+0.69+2.58%173704774.770.96%
301366一博科技48.0958.38+1.21+2.58%5581126800.554.77%
688216气派科技27.0588.81+0.68+2.58%15369.724159.8521.45%
688589力合微17.12127.12+0.43+2.58%16595.152825.1621.14%
301283聚胶股份23.2120.09+0.58+2.56%129533029.381.42%
300770新媒股份41.3515.37+1.03+2.55%6160225503.452.70%
688380中微半导29.8240.63+0.74+2.54%29933.498907.6640.75%
002212天融信6.05-40.68+0.15+2.54%367807223133.15%
301322绿通科技41.40-298.01+1.02+2.53%178757421.711.66%
300634彩讯股份19.5045.09+0.48+2.52%426328279.830.98%
688573信宇人14.63-3.27+0.36+2.52%14931.722192.172.81%
300576容大感光23.6197.26+0.58+2.52%4987411692.771.91%
000636风华高科32.5853.67+0.80+2.52%3280711067252.86%
300403汉宇集团8.9826.92+0.22+2.51%1027519249.4892.35%
688148芳源股份4.50-17.10+0.11+2.51%65147.152928.6681.30%
301021英诺激光52.8099.78+1.29+2.50%3288217384.332.15%
300098高新兴4.10-130.29+0.10+2.50%1925607830.291.25%
300852四会富仕52.5532.29+1.28+2.50%7544739727.644.87%
002908德生科技6.58-54.05+0.16+2.49%517423399.851.59%
688036传音控股64.5026.07+1.56+2.48%97991.0161512.020.85%
300545联得装备21.9945.21+0.53+2.47%233065079.741.88%
002782可立克12.4832.11+0.30+2.46%455985674.310.93%
300739明阳电路22.9660.47+0.55+2.45%14546333424.284.79%
688530欧莱新材45.19100.01+1.08+2.45%42929.8519473.226.15%
300083创世纪11.3151.77+0.27+2.45%35295239975.22.36%
300771智莱科技10.4830.51+0.25+2.44%398934151.812.11%
301628强达电路81.3441.56+1.94+2.44%1410911492.284.85%
300917特发服务28.1337.22+0.67+2.44%4682813188.732.77%
600143金发科技12.6135.91+0.30+2.44%21316526970.440.81%
300359全通教育3.81-28.54+0.09+2.42%852233246.161.35%
920178锐翔智能68.6531.73+1.62+2.42%40132766.2992.08%
301396宏景科技115.03107.19+2.71+2.41%5456462931.883.86%
688252天德钰20.4828.81+0.48+2.40%29174.695927.790.71%
688627精智达233.10294.19+5.45+2.39%33261.6478124.433.53%
301288清研环境14.60-29.02+0.34+2.38%5872855.310.75%
603160汇顶科技63.5957.27+1.48+2.38%5857036754.761.26%
002965祥鑫科技24.09-375.48+0.56+2.38%5969014409.992.51%
603936博敏电子12.95-278.03+0.30+2.37%194578251943.09%
300565科信技术8.67-83.64+0.20+2.36%314152709.871.38%
300735光弘科技15.1877.66+0.35+2.36%347005209.160.46%
300619金银河21.69146.87+0.50+2.36%296746415.191.54%
300997欢乐家17.0389.51+0.39+2.34%11611719537.022.94%
688628优利德66.4032.99+1.52+2.34%19815.3613325.971.76%
301112信邦智能27.21-35.38+0.62+2.33%45931250.80.42%
301326捷邦科技74.37-52.37+1.69+2.33%1350310026.481.87%
301051信濠光电14.09-10.88+0.32+2.32%318854477.851.40%
688512慧智微11.89-19.44+0.27+2.32%74937.988850.5682.29%
000555神州信息9.70-70.11+0.22+2.32%609415884.920.63%
002031巨轮智能5.34-43.80+0.12+2.30%866599.146290.023.94%
300464星徽股份7.1719209.91+0.16+2.28%557383977.311.46%
301377鼎泰高科194.8563.53+4.34+2.28%2668652476.32.69%
300562乐心股份12.6027.36+0.28+2.27%460045761.662.75%
688359三孚新科61.20-248.37+1.36+2.27%14795.669101.0331.48%
688112鼎阳科技60.1652.01+1.33+2.26%22625.5213790.491.41%
002047宝鹰股份2.7370.37+0.06+2.25%1484974088.610.98%
300546雄帝科技15.55475.43+0.34+2.24%143922229.921.04%
002917金奥博10.0925.57+0.22+2.23%558105594.092.14%
688548广钢气体26.6570.62+0.58+2.22%10481728086.780.79%
300586美联新材6.90-111.05+0.15+2.22%474463256.190.89%
301011华立科技14.29-19.87+0.31+2.22%343764947.212.34%
300854中兰环保12.51-24.36+0.27+2.21%204532560.341.79%
300131英唐智控10.23-476.51+0.22+2.20%18222918629.031.71%
300995奇德新材21.4280.93+0.46+2.19%97162091.331.59%
300221银禧科技9.7828.97+0.21+2.19%612235964.571.33%
688323瑞华泰19.57-42.02+0.42+2.19%60564.2611837.973.02%
002902铭普光磁19.58-42.54+0.42+2.19%434338493.42.33%
300903科翔股份71.95266.42+1.54+2.19%11198181207.783.19%
300606金太阳28.05228.73+0.60+2.19%345659775.22.91%
601138工业富联43.5016.23+0.93+2.18%821764361196.70.41%
300484蓝海华腾12.6374.75+0.27+2.18%281973556.351.64%
600892大晟文化5.20-43.04+0.11+2.16%126444265628.3522.61%
002456欧菲光5.69-33.01+0.12+2.15%26644315045.970.80%
920627力王股份18.5080.54+0.39+2.15%447528158.7339.11%
300538同益股份11.42-26.80+0.24+2.15%162991858.141.33%
600029南方航空5.25-16.53+0.11+2.14%58186330491.830.43%
301369联动科技89.80148.40+1.88+2.14%1532613790.272.76%
002319乐通股份8.71-851.65+0.18+2.11%495604274.792.37%
301528多浦乐49.9155.53+1.03+2.11%58102905.881.26%
002600领益智造12.1243.77+0.25+2.11%46418455809.540.64%
002957科瑞技术25.7639.02+0.53+2.10%6515216795.391.55%
300635中达安9.25-14.25+0.19+2.10%206861907.831.72%
300311任子行4.8792.79+0.10+2.10%1391396770.022.59%
300978东箭科技8.2933.52+0.17+2.09%159741323.640.56%
002975博杰股份80.1742.83+1.63+2.08%5905047586.714.27%
002980华盛昌69.8850.72+1.42+2.07%6292944335.46.21%
603322超讯科技22.87-84.44+0.46+2.05%157233588.540.99%
002611东方精工15.034.68+0.30+2.04%59004088544.75.88%
002786银宝山新6.54-59.27+0.13+2.03%542273520.731.10%
002769普路通6.04267.29+0.12+2.03%368332214.480.99%
603813原尚股份20.64-22.36+0.41+2.03%60161239.260.57%
002161远望谷5.06-14.12+0.10+2.02%988144965.591.34%
000029深深房A19.39-387.84+0.38+2.00%492619282.480.55%
003040楚天龙12.76-147.47+0.25+2.00%8143010359.311.78%
002289宇顺电子32.3131.27+0.63+1.99%206106655.230.75%
301630同宇新材155.1335.83+3.02+1.99%818612790.245.00%
301392汇成真空118.30241.92+2.30+1.98%1333115741.23.27%
000062深圳华强19.6629.81+0.38+1.97%7464014621.730.71%
300476胜宏科技134.0029.59+2.58+1.96%234962319114.52.72%
688345博力威44.2141.66+0.85+1.96%6366.742798.1120.63%
603386骏亚科技14.5996.28+0.28+1.96%8237712038.112.52%
920876慧为智能15.66102.31+0.30+1.95%5766900.99291.46%
920821则成电子18.85246.09+0.36+1.95%245914664.5193.38%
301603乔锋智能97.5822.44+1.86+1.94%2026320261.685.37%
300745欣锐科技20.30-57.85+0.38+1.91%218334437.061.54%
002301齐心集团6.9671.06+0.13+1.90%539103746.610.75%
300328宜安科技11.82-69.26+0.22+1.90%11584313643.341.68%
300621维业股份5.92-2.02+0.11+1.89%183981082.510.91%
300687赛意信息25.84-844.41+0.48+1.89%9103823674.32.71%
688785恒运昌262.70156.32+4.87+1.89%4273.9211111.443.16%
002654万润科技9.72252.97+0.18+1.89%10524510186.751.32%
002465海格通信10.28-34.69+0.19+1.88%41418242831.181.67%
002575群兴玩具4.87-55.88+0.09+1.88%523922542.40.90%
300531优博讯14.8030.27+0.27+1.86%379615598.971.22%
301348蓝箭电子19.19655.77+0.35+1.86%359276875.881.86%
603390通达电气9.8824.85+0.18+1.86%301512968.230.86%
688388嘉元科技21.4524.48+0.39+1.85%105927.922776.371.61%
002295精艺股份7.74-29.66+0.14+1.84%238641843.980.95%
601238广汽集团5.01-4.46+0.09+1.83%1430517118.540.19%
688268华特气体102.5171.28+1.84+1.83%15516.1615937.131.22%
300410正业科技7.2548.77+0.13+1.83%669284832.991.82%
920298腾信精密83.4931.23+1.49+1.82%1588713560.789.99%
301631壹连科技51.6525.24+0.92+1.81%79064078.341.81%
300889爱克股份17.61-44.61+0.31+1.79%166832927.391.11%
000045深纺织A9.1254.86+0.16+1.79%245742230.910.54%
300130新国都17.7022.03+0.31+1.78%365376451.790.84%
300112万讯自控7.43-48.63+0.13+1.78%16763612415.196.15%
002227*ST特迅5.72-20.30+0.10+1.78%7649436.760.31%
603882金域医学28.3946.99+0.49+1.76%7541721566.381.65%
300625三雄极光8.70-26.14+0.15+1.75%116251010.750.72%
002420毅昌科技6.3911.56+0.11+1.75%807295157.632.00%
002850科达利175.2923.84+3.01+1.75%3062353901.321.46%
301382蜂助手30.2955.89+0.52+1.75%3549210703.581.50%
002882金龙羽21.58173.85+0.37+1.74%395278496.381.60%
688793倍轻松14.59-10.59+0.25+1.74%6525.27948.76280.77%
301686中塑股份135.1855.06+2.30+1.73%1155315716.2813.23%
688395正弦电气20.6241.94+0.35+1.73%4510.14931.45980.52%
002213大为股份21.41813.62+0.36+1.71%346757407.431.67%
300246宝莱特13.12-29.54+0.22+1.71%151231978.150.71%
300241瑞丰光电5.4033.81+0.09+1.69%863214626.741.44%
301658首航新能25.31-160.67+0.42+1.69%12905732387.7813.25%
002733雄韬股份15.7896.26+0.26+1.68%6423310095.991.74%
300219鸿利智汇6.0937.01+0.10+1.67%532233221.080.75%
603863松炀资源12.22-16.07+0.20+1.66%283913449.451.39%
001378德冠新材17.1629.51+0.28+1.66%178303053.942.11%
000066中国长城11.67220.30+0.19+1.66%31234236241.250.97%
920267鑫汇科14.78-44.17+0.24+1.65%3524516.48851.30%
002930宏川智慧7.40-8.80+0.12+1.65%336912472.310.78%
301138华研精机24.6730.30+0.40+1.65%49061206.250.72%
300242佳云科技3.72-79.25+0.06+1.64%1556695786.912.45%
300833浩洋股份39.0730.93+0.63+1.64%45491786.20.56%
300004南风股份6.83-230.89+0.11+1.64%648574449.951.35%
603535嘉诚国际5.65-69.33+0.09+1.62%279441579.710.55%
000032深桑达A11.31-139.86+0.18+1.62%12620014269.421.04%
002845同兴达11.3747.51+0.18+1.61%284293206.21.14%
300572安车检测22.25-22.55+0.35+1.60%194554330.090.86%
300155安居宝3.82-34.20+0.06+1.60%337951284.31.02%
300679电连技术35.1568.66+0.55+1.59%5868920638.71.63%
301365矩阵股份24.3890.80+0.38+1.58%126843108.211.03%
300176鸿特科技3.86-82.55+0.06+1.58%410311580.980.77%
688135利扬芯片28.47261.99+0.44+1.57%87771.2925025.493.77%
002137实益达7.1260.69+0.11+1.57%658324667.071.66%
300377赢时胜13.08-584.25+0.20+1.55%17072922280.092.44%
688115思林杰50.02224.30+0.76+1.54%14805.147420.4441.59%
300591万里马5.30-22.56+0.08+1.53%374411980.791.07%
000532华金资本10.6324.29+0.16+1.53%315513345.240.92%
002180奔图科技15.96-100.19+0.24+1.53%362265772.710.26%
688171纬德信息19.44-366.73+0.29+1.51%10812.12109.0840.93%
300804广康生化38.73-459.17+0.57+1.49%47221836.521.72%
002101广东鸿图8.2025.52+0.12+1.49%331092717.080.50%
002724海洋王13.0985.65+0.19+1.47%60795678953.1910.73%
300876蒙泰高新12.43-40.59+0.18+1.47%99671238.340.88%
603328依顿电子10.3927.51+0.15+1.46%16988617640.941.70%
300340科恒股份7.65-15.16+0.11+1.46%316312411.151.16%
002334英威腾6.2658.95+0.09+1.46%431692696.680.59%
002972科安达11.1635.73+0.16+1.45%204442270.861.48%
688361中科飞测260.49-4210.63+3.72+1.45%65155.83171442.31.85%
688020方邦股份74.24-58.03+1.06+1.45%22113.6816458.252.68%
000050深天马A5.62-9.70+0.08+1.44%1053455870.030.43%
300047天源迪科8.46208.68+0.12+1.44%430713641.280.74%
002906华阳集团24.7115.51+0.35+1.44%4829611900.660.92%
603335迪生力4.9643.04+0.07+1.43%495582452.721.16%
002909集泰股份5.68-71.23+0.08+1.43%741664190.281.95%
688671碧兴物联19.43-19.00+0.27+1.41%5547.9091079.1791.03%
000007全新好9.52-758.16+0.13+1.38%545555190.711.57%
300303聚飞光电5.8637.95+0.08+1.38%1059766176.740.80%
002105信隆健康5.13-51.63+0.07+1.38%621113185.211.70%
300468四方精创19.09166.43+0.26+1.38%7754714814.571.46%
301503智迪科技19.9752.32+0.27+1.37%54281084.650.94%
301662宏工科技61.4679.22+0.83+1.37%117537193.762.64%
300514友讯达8.89-191.47+0.12+1.37%137571215.470.86%
301590优优绿能57.43-41.68+0.77+1.36%29461690.671.21%
688559海目星38.9358.14+0.52+1.35%39067.8115264.11.58%
002715登云股份11.293847.14+0.15+1.35%120841360.860.88%
300756金马游乐15.82129.97+0.21+1.35%593829471.053.09%
301038深水规院14.4152.08+0.19+1.34%88491270.020.40%
300348长亮科技9.12-230.40+0.12+1.33%535984887.230.73%
002836新宏泽9.9170.82+0.13+1.33%219632155.770.95%
002853皮阿诺19.13-121.63+0.25+1.32%3383643.980.26%
688393安必平17.63-47.20+0.23+1.32%9000.831588.930.96%
000099中信海直12.2748.61+0.16+1.32%434895331.10.56%
301268铭利达10.74-12.41+0.14+1.32%175591877.660.48%
300167ST迪威迅3.12-17.03+0.04+1.30%24905774.250.67%
301618长联科技27.35133.22+0.35+1.30%46791276.690.97%
001209洪兴股份15.7983.60+0.20+1.28%67211061.550.70%
300454深信服121.0249.78+1.52+1.27%5837371566.82.03%
002285世联行2.39-7.53+0.03+1.27%2908686947.461.47%
300409道氏技术13.6827.29+0.17+1.26%709959708.291.02%
301282金禄电子33.1132.53+0.41+1.25%10882836311.696.16%
002584西陇科学7.3086.85+0.09+1.25%1269199252.242.64%
002762金发拉比8.13-24.77+0.10+1.25%201921634.960.57%
300460ST惠伦8.17-16.86+0.10+1.24%9354762.720.33%
003028振邦智能24.53100.00+0.30+1.24%191944725.312.72%
002732燕塘乳业13.0976.74+0.16+1.24%128341682.470.82%
301660粤芯半导体27.84-38.88+0.34+1.24%28992081753.2111.89%
300932三友联众8.1927.39+0.10+1.24%625705121.681.96%
000659珠海中富2.46-33.00+0.03+1.23%834762049.090.65%
300778新城市9.04-49.37+0.11+1.23%132341195.880.65%
002678珠江钢琴4.14-16.18+0.05+1.22%337111393.370.25%
688208道通科技21.5420.01+0.26+1.22%22924.944938.6810.34%
000534万泽股份17.4251.90+0.21+1.22%558489780.671.11%
002609捷顺科技7.4985.49+0.09+1.22%226131689.80.49%
600446金证股份10.00-75.69+0.12+1.21%524875242.660.56%
688726拉普拉斯39.2741.03+0.47+1.21%63708.3424948.872.87%
001202炬申股份12.5829.58+0.15+1.21%6386804.210.55%
300711广哈通信15.9653.82+0.19+1.20%228833663.940.82%
688128中国电研23.5416.40+0.28+1.20%13809.283229.4280.34%
300675建科院11.83-25.17+0.14+1.20%144351704.640.98%
001979招商蛇口7.61-78.92+0.09+1.20%44384933643.690.50%
301516中远通15.25-93.37+0.18+1.19%232503540.563.31%
300716*ST泉为14.44-8.62+0.17+1.19%160032280.211.00%
920124南特科技11.9830.89+0.14+1.18%6558783.76890.86%
600728佳都科技5.17754.52+0.06+1.17%37409119345.11.75%
600499科达制造11.2810.45+0.13+1.17%11716013164.720.61%
003003天元股份9.5735.82+0.11+1.16%168091605.011.42%
002169智光电气8.7338.07+0.10+1.16%588105118.820.77%
002841视源股份42.8411.42+0.49+1.16%4166617725.80.80%
000055方大集团3.51-8.39+0.04+1.15%416851458.380.62%
300415伊之密18.4914.21+0.21+1.15%300815570.520.66%
000006深振业A6.18-56.60+0.07+1.15%609703760.610.45%
002475立讯精密51.3621.93+0.58+1.14%357622181521.50.49%
002351漫步者12.4323.46+0.14+1.14%13554916565.312.57%
300057万顺新材5.33-201.84+0.06+1.14%549212919.520.66%
300589江龙船艇12.49-35.82+0.14+1.13%712028914.713.20%
603983丸美生物24.1668.89+0.27+1.13%90622179.210.23%
301595太力科技43.08146.73+0.48+1.13%188328159.944.61%
002017东信和平12.6242.57+0.14+1.12%471665957.760.81%
002139拓邦股份9.9287.36+0.11+1.12%674556683.080.63%
001221悍高集团33.7818.74+0.37+1.11%155485246.242.02%
002441众业达8.2220.32+0.09+1.11%358592941.670.90%
688522纳睿雷达18.3162.02+0.20+1.10%19702.793619.5131.14%
002922伊戈尔21.9841.73+0.24+1.10%9563021011.582.50%
300424航新科技12.00-43.58+0.13+1.10%237042841.890.92%
000576甘化科工7.4053.55+0.08+1.09%895586639.062.06%
002851麦格米特77.73115.11+0.84+1.09%112756883382.29%
002106莱宝高科9.2848.02+0.10+1.09%456704232.510.65%
002833弘亚数控16.7116.17+0.18+1.09%2273538020.78%
002911佛燃能源12.1914.84+0.13+1.08%8874610789.140.69%
300916朗特智能28.37109.23+0.30+1.07%248987074.522.42%
688114华大智造58.92-129.33+0.62+1.06%45419.5726864.981.09%
603348文灿股份15.34-7.59+0.16+1.05%322744957.21.03%
300925法本信息13.4477.28+0.14+1.05%330054447.730.94%
002130沃尔核材14.5717.00+0.15+1.04%7335010686.340.64%
002551尚荣医疗2.93-18.05+0.03+1.03%539731582.350.88%
002016世荣兆业3.9236.52+0.04+1.03%383881502.980.47%
002170芭田股份9.9011.39+0.10+1.02%626546199.420.79%
002446盛路通信6.98278.51+0.07+1.01%969116794.781.14%
002243力合科创7.0735.88+0.07+1.00%444733134.060.37%
301325曼恩斯特27.33-17.79+0.27+1.00%75682078.150.53%
600433冠豪高新3.04163.83+0.03+1.00%833072523.520.48%
002815崇达技术15.2828.62+0.15+0.99%56646387326.17.29%
688318财富趋势63.2762.21+0.62+0.99%18200.1411553.570.71%
002177御银股份5.16239.72+0.05+0.98%577892975.70.85%
600325华发股份2.07-0.36+0.02+0.98%2959216128.941.08%
300824北鼎股份7.2524.42+0.07+0.97%11336821.530.36%
600684珠江股份3.1346.39+0.03+0.97%564671762.750.66%
920083金戈新材29.6638.88+0.28+0.95%102473066.4452.69%
002191劲嘉股份3.18-10.81+0.03+0.95%439301393.950.31%
300238冠昊生物10.68216.15+0.10+0.95%154971649.270.58%
000042中洲控股6.41-155.38+0.06+0.94%212541362.690.32%
000002万科A3.22-0.45+0.03+0.94%66679421489.510.69%
002152广电运通8.7128.60+0.08+0.93%629135473.980.25%
000036华联控股3.2972.32+0.03+0.92%893222942.090.64%
688612威迈斯26.3919.27+0.24+0.92%13162.653482.3140.51%
603043广州酒家15.5117.86+0.14+0.91%274154218.950.49%
688132邦彦技术12.21-6.32+0.11+0.91%14220.781757.1040.93%
001287中电港20.1512.65+0.18+0.90%13024426289.611.71%
002672东江环保3.37-3.44+0.03+0.90%29218983.740.32%
603118共进股份12.3893.74+0.11+0.90%18167522489.782.31%
603991领先股份126.1760.25+1.12+0.90%1194815099.831.33%
002918蒙娜丽莎9.0252.81+0.08+0.89%228552058.871.07%
000690宝新能源5.6812.87+0.05+0.89%33538918999.641.54%
301558三态股份6.88165.89+0.06+0.88%538313690.70.68%
603063禾望电气21.9530.52+0.19+0.87%7029215443.31.52%
688788科思科技23.21-14.50+0.20+0.87%13633.883193.1140.62%
002356鹏飞绿能2.33-78.85+0.02+0.87%760991768.550.58%
002482广田集团1.17-42.86+0.01+0.86%2991733490.330.80%
688321微芯生物21.18131.46+0.18+0.86%24329.985141.8710.55%
300252金信诺9.42207.63+0.08+0.86%778257347.261.39%
000973佛塑科技10.7320.18+0.09+0.85%901429680.460.89%
002543万和电气7.25-22.68+0.06+0.83%1013237380.011.53%
003013地铁设计14.6524.17+0.12+0.83%491027244.3911.19%
002973侨银股份11.1440.32+0.09+0.81%888499876.672.80%
300561汇金科技15.01-147.15+0.12+0.81%10245615396.894.25%
002830名雕股份12.6053.17+0.10+0.80%88721121.360.96%
300738奥飞数据16.4976.80+0.13+0.79%9943216464.661.01%
002816*ST和科16.50-260.18+0.13+0.79%70491171.90.70%
301043绿岛风39.4946.29+0.31+0.79%119084716.12.10%
002656摩登大道2.56-56.63+0.02+0.79%663751696.530.97%
000049德赛电池20.9319.31+0.16+0.77%199624156.50.52%
600868梅雁吉祥2.64-67.35+0.02+0.76%2535676690.951.34%
002030达安基因5.28-9.97+0.04+0.76%612873243.080.44%
920807奔朗新材7.99-84.43+0.06+0.76%5671451.68340.47%
600518康美药业1.34204.41+0.01+0.75%6603158797.440.48%
688083中望软件50.96156.75+0.38+0.75%20204.8910395.521.19%
600525长园集团4.03-6.29+0.03+0.75%393911584.030.30%
002256兆新股份2.74238.82+0.02+0.74%1115743052.770.55%
002579中京电子12.36-70.49+0.09+0.73%35246143721.256.04%
920275驱动力5.601037.94+0.04+0.72%2553142.82420.19%
300639凯普生物5.6554.79+0.04+0.71%659753746.011.05%
300693盛弘股份32.7318.10+0.23+0.71%6152820129.162.28%
002705新宝股份11.3924.30+0.08+0.71%237012687.60.29%
000068华控赛格2.86-65.31+0.02+0.70%497951422.150.49%
920976视声智能20.0318.37+0.14+0.70%3380674.38830.77%
002809红墙股份7.23-30.90+0.05+0.70%507743671.652.99%
300094国联水产2.90-4.13+0.02+0.69%2275106585.052.06%
000523红棉股份2.9242.82+0.02+0.69%3054838921.091.70%
003010若羽臣28.1527.27+0.19+0.68%290018113.491.28%
603630拉芳家化13.42567.54+0.09+0.68%180282424.680.80%
920892广咨国际10.4515.20+0.07+0.67%2389249.62390.16%
001399惠科股份16.4635.58+0.11+0.67%9674616002.572.25%
002663普邦股份1.52-5.88+0.01+0.66%1443592193.451.12%
300891惠云钛业6.09-49.04+0.04+0.66%314351916.320.94%
300724捷佳伟创59.1436.68+0.38+0.65%7168242529.792.47%
002198ST嘉应3.26158.84+0.02+0.62%13350433.740.26%
001201东瑞股份16.70-5.98+0.10+0.60%403966708.521.90%
300404博济医药11.7077.98+0.07+0.60%15751718670.45.52%
301632广东建科11.7248.64+0.07+0.60%87271022.440.48%
000539粤电力A5.03-17.15+0.03+0.60%1730258687.950.68%
000712锦龙股份8.4085.04+0.05+0.60%1188559973.011.33%
300457赢合科技18.8617.67+0.11+0.59%5303410003.320.82%
920523德瑞锂电13.8312.54+0.08+0.58%3131433.36210.39%
002163海南发展6.92-34.28+0.04+0.58%766005294.420.95%
003037三和管桩5.20-102.35+0.03+0.58%18567968.490.31%
300381溢多利5.25-73.54+0.03+0.57%273231435.950.57%
002676顺威股份5.2946.11+0.03+0.57%700193704.960.97%
300568星源材质12.4267.51+0.07+0.57%23263929048.651.92%
300197节能铁汉1.80-1.80+0.01+0.56%1654732972.690.56%
688759必贝特16.22-36.94+0.09+0.56%23676.863855.1120.99%
300909汇创达49.60-413.43+0.27+0.55%118135897.740.91%
002666德联集团3.68304.63+0.02+0.55%647472388.581.29%
002210飞马国际1.91189.84+0.01+0.53%1764753363.540.66%
002187广百股份5.82-49.74+0.03+0.52%19521011300.852.79%
002076星光股份1.98-88.35+0.01+0.51%3805817532.893.65%
300647超频三7.95-23.96+0.04+0.51%25859320642.525.89%
301638南网数字17.8975.63+0.09+0.51%264294740.81.06%
002986宇新股份9.9527.76+0.05+0.51%204222030.280.68%
002774快意电梯14.01151.81+0.07+0.50%377465297.141.34%
603848好太太12.1622.55+0.06+0.50%6766823.530.17%
002314南山控股2.06-1.56+0.01+0.49%996882056.710.74%
000070特发信息12.43-28.66+0.06+0.49%18314822834.222.14%
300601康泰生物12.60120.78+0.06+0.48%441405552.710.49%
002084海鸥住工4.22-25.28+0.02+0.48%2279459610.23.54%
000776广发证券19.057.93+0.09+0.47%16371331097.820.28%
002495佳隆股份2.12119.89+0.01+0.47%1190172532.531.72%
002745木林森10.78-20.19+0.05+0.47%15686816870.611.48%
002121科陆电子4.33-9.16+0.02+0.46%927184013.940.66%
300769德方纳米35.0429.00+0.16+0.46%6441222562.172.56%
000009中国宝安6.62-109.76+0.03+0.46%525793475.220.20%
300676华大基因38.56-29.60+0.17+0.44%3711214403.540.89%
002518科士达27.3623.90+0.12+0.44%5513315112.310.98%
002791坚朗五金13.77-15.77+0.06+0.44%191152640.980.90%
000100TCL科技4.6015.32+0.02+0.44%131385160490.240.65%
000088盐田港4.6915.95+0.02+0.43%21327510008.640.67%
603808歌力思7.1415.70+0.03+0.42%249751789.150.69%
688712北芯生命28.6288.62+0.12+0.42%5969.451708.3281.31%
300350华鹏飞4.77-57.27+0.02+0.42%1233165934.032.67%
300834星辉环材33.5096.55+0.14+0.42%40551365.040.21%
002831裕同科技26.4122.09+0.11+0.42%4149010997.740.58%
301363美好医疗16.9343.68+0.07+0.42%8058613763.011.54%
300193佳士科技7.3720.74+0.03+0.41%220011628.060.53%
301391卡莱特34.75446.52+0.14+0.40%148535146.091.60%
301327华宝新能42.25-89.90+0.17+0.40%68172872.670.48%
600894广日股份7.5811.11+0.03+0.40%158491199.260.19%
301029怡合达28.0829.09+0.11+0.39%6779119090.91.50%
000060中金岭南5.1516.94+0.02+0.39%25260313006.150.57%
301223中荣股份15.4919.18+0.06+0.39%5681880.740.29%
300146汤臣倍健10.3725.51+0.04+0.39%638886600.620.57%
603002宏昌电子13.3056.58+0.05+0.38%29074739090.12.56%
300044*ST赛为5.47-3.39+0.02+0.37%374612052.940.52%
300942易瑞生物5.68-72.63+0.02+0.35%211961206.290.52%
300014亿纬锂能48.6816.39+0.17+0.35%18185788296.070.85%
301602超研股份14.5060.32+0.05+0.35%95471390.650.46%
301683慧谷新材97.5828.00+0.33+0.34%38493768.412.55%
000034神州数码21.0233.77+0.07+0.33%5855912323.490.69%
300173ST福能3.13-10.99+0.01+0.32%20337636.130.28%
002832比音勒芬28.2823.81+0.09+0.32%3646910200.220.94%
002317众生药业25.38106.92+0.08+0.32%13016333000.581.69%
002846英联股份9.5792.53+0.03+0.31%209052005.840.77%
000090天健集团3.20-24.12+0.01+0.31%822242638.680.44%
920925锦好医疗9.92-102.84+0.03+0.30%2801278.40050.50%
000089深圳机场6.7614.52+0.02+0.30%668994500.440.33%
603861白云电器10.3026.82+0.03+0.29%327483376.780.62%
920039国义招标7.0746.67+0.02+0.28%5616396.64070.37%
002548金新农3.54-3.96+0.01+0.28%706522496.380.88%
000637茂化实华3.67-27.10+0.01+0.27%394581447.281.08%
002183怡亚通3.78-25.63+0.01+0.27%1329035035.30.51%
002416爱施德7.5861.28+0.02+0.26%850086430.530.69%
688389普门科技11.5136.35+0.03+0.26%13170.7115230.31%
688683莱尔科技23.5976.69+0.06+0.25%6063.821436.0450.38%
300737科顺股份3.96-8.71+0.01+0.25%769363060.350.87%
002709天赐材料27.9511.76+0.07+0.25%26279073150.391.74%
300376易事特4.04-46.00+0.01+0.25%820643322.530.35%
000063中兴通讯28.4031.19+0.07+0.25%25121571442.460.62%
301305朗坤科技20.7916.77+0.05+0.24%192064004.231.54%
001914招商积余8.5114.37+0.02+0.24%273562324.570.26%
603898好莱客12.78-81.34+0.03+0.24%107121370.470.36%
301177迪阿股份21.47115.44+0.05+0.23%3585770.780.09%
002638勤上股份4.34-25.77+0.01+0.23%39878917472.412.95%
001323慕思股份17.5424.45+0.04+0.23%78151368.730.25%
300962中金辐照13.5320.07+0.03+0.22%357674827.321.35%
002923润都股份9.1754.05+0.02+0.22%388893571.131.51%
920080奥美森19.0118.29+0.04+0.21%1165221.01760.15%
002492恒基达鑫4.96-12.45+0.01+0.20%245921224.630.62%
002055ST得润5.50-55.19+0.01+0.18%262091442.850.44%
920289华汇智能22.3318.51+0.04+0.18%70891590.3254.91%
300085银之杰28.36-163.34+0.05+0.18%26281874901.474.40%
002620*ST瑞和5.70-21.66+0.01+0.18%276011570.740.87%
002340格林美5.7117.30+0.01+0.18%23023913143.010.45%
300438鹏辉能源41.9916.72+0.07+0.17%21913691564.475.39%
301263泰恩康19.68349.98+0.03+0.15%1136022360.31%
301606绿联科技59.5926.27+0.09+0.15%2265713426.081.37%
300012华测检测15.6622.66+0.02+0.13%9247914402.520.65%
001338永顺泰8.30103.13+0.01+0.12%153391275.30.31%
600036招商银行43.067.10+0.05+0.12%275652117996.50.13%
920926鸿智科技9.0061.05+0.01+0.11%2327209.67270.29%
300207欣旺达18.32127.72+0.02+0.11%32276359001.041.88%
920176维琪科技43.2532.94+0.04+0.09%32211399.7551.64%
603309维力医疗10.9296.57+0.01+0.09%107521173.550.37%
000048京基智农14.11-9.04+0.01+0.07%621748799.341.17%
001382新亚电缆15.7078.88+0.01+0.06%195243057.23.10%
002884凌霄泵业15.9213.85+0.01+0.06%162632588.680.60%
605499东鹏饮料111.9617.13+0.07+0.06%2445727113.780.36%
300482万孚生物16.10-119.86+0.01+0.06%187893030.350.44%
002967广电计量17.7424.00+0.01+0.06%167482973.410.28%
920072科莱瑞迪19.3722.18+0.01+0.05%1369266.44480.68%
688622*ST禾信124.77-100.02+0.03+0.02%4472.85555.4510.63%
000025特力A14.1743.410.000.00%181602577.820.46%
000031大悦城2.12-3.120.000.00%1255462663.540.29%
000069华侨城A1.70-0.920.000.00%2872554880.660.42%
600098广州发展6.8114.900.000.00%795855404.360.23%
600185珠免集团4.26-18.020.000.00%874413720.320.46%
600383金地集团2.12-0.780.000.00%2817006000.650.62%
600866星湖科技4.19353.890.000.00%745993122.70.45%
002063远光软件5.2133.740.000.00%790474125.880.45%
002327富安娜5.4814.650.000.00%17168939.870.35%
002399海普瑞9.3272.050.000.00%154091439.580.12%
300149睿智医药8.52-614.400.000.00%810106954.011.68%
300317珈伟新能3.79-21.140.000.00%2017897634.322.43%
002717*ST岭南--------------
920556雅达股份6.5539.830.000.00%4684306.9390.37%
002822ST中装2.70-1.960.000.00%438371185.130.40%
002775文科股份2.83-4.030.000.00%650531839.271.10%
002880卫光生物19.8426.520.000.00%63741262.920.28%
920957汉维科技8.8645.810.000.00%2253199.71590.53%
920123芭薇股份10.2124.910.000.00%2048209.11940.32%
300723一品红29.4373.710.000.00%144444255.880.34%
002999天禾股份5.4631.310.000.00%335031833.420.97%
001322箭牌家居6.23-99.650.000.00%8847551.330.11%
301332德尔玛7.1629.770.000.00%11138799.350.42%
603193润本股份17.0819.830.000.00%135442312.130.33%
301500飞南资源19.7113.29-0.01-0.05%224334456.911.56%
301248杰创智能46.37212.00-0.04-0.09%4778722252.574.25%
002759ST天际11.2612.30-0.01-0.09%834249382.141.66%
000685中山公用10.685.82-0.01-0.09%386964134.410.31%
000651格力电器39.038.81-0.04-0.10%14699357137.70.27%
688177百奥泰17.62-16.54-0.02-0.11%8417.831492.0360.20%
002461珠江啤酒8.4419.67-0.01-0.12%279602345.160.13%
300791仙乐健康16.7948.76-0.02-0.12%64281078.890.25%
300532今天国际7.6820.15-0.01-0.13%724495558.011.20%
002939长城证券7.4212.99-0.01-0.13%524533897.460.15%
002763汇洁股份7.1029.36-0.01-0.14%241801717.590.80%
002167东方锆业13.7859.08-0.02-0.14%21041329039.642.76%
000987越秀资本6.848.73-0.01-0.15%769115273.760.15%
000027深圳能源6.2512.66-0.01-0.16%863735387.030.18%
000019深粮控股6.1743.37-0.01-0.16%285661768.870.69%
920729永顺生物6.0798.93-0.01-0.16%2041124.08820.26%
002797第一创业5.7628.18-0.01-0.17%1196666916.370.28%
600048保利发展5.45110.68-0.01-0.18%58219131738.760.49%
600999招商证券16.136.76-0.03-0.19%17594828454.560.24%
002141贤丰控股5.0468.28-0.01-0.20%54185227433.285.25%
920765美之高9.50-188.59-0.02-0.21%3742356.60360.71%
300199翰宇药业23.5051.65-0.05-0.21%19265745493.82.59%
000507珠海港4.6924.15-0.01-0.21%226311062.660.25%
300629新劲刚18.2639.21-0.04-0.22%6997212839.263.23%
002736国信证券8.9710.89-0.02-0.22%673116042.780.07%
000524岭南控股8.5872.45-0.02-0.23%422323626.720.63%
688228开普云85.40-166.21-0.20-0.23%26332.5322735.263.93%
601615明阳智能8.34-17.32-0.02-0.24%20346417027.30.90%
601330绿色动力8.0916.00-0.02-0.25%674755453.170.68%
001386马可波罗15.4421.40-0.04-0.26%102731586.010.61%
300888稳健医疗30.2722.71-0.08-0.26%135294093.070.23%
301291明阳电气37.0337.16-0.10-0.27%3149611799.761.89%
920871派特尔10.2569.64-0.03-0.29%1322135.73570.28%
000828东莞控股10.0212.88-0.03-0.30%237862383.90.23%
002311海大集团48.8526.59-0.15-0.31%3056014901.350.18%
002054德美化工6.3616.46-0.02-0.31%433282762.321.13%
000513丽珠集团31.2217.80-0.10-0.32%4205113072.410.74%
300281金明精机6.06-295.55-0.02-0.33%540973292.811.36%
002528*ST英飞5.85-16.79-0.02-0.34%260381522.350.25%
920375派诺科技5.74-35.34-0.02-0.35%9914570.64961.01%
000061农产品5.6724.73-0.02-0.35%689833910.120.38%
000531穗恒运A5.1939.73-0.02-0.38%11371591.140.12%
688669聚石化学41.48-16.06-0.16-0.38%31737.5313468.642.62%
000001平安银行11.845.28-0.05-0.42%50362159459.510.26%
001285瑞立科密29.6419.44-0.13-0.44%101002997.270.84%
000529广弘控股4.5455.89-0.02-0.44%260121183.240.46%
003012东鹏控股4.3693.64-0.02-0.46%547302397.770.48%
000017深中华A6.51211.39-0.03-0.46%36934924272.68.38%
920110雷特科技23.7924.70-0.11-0.46%40295.97280.25%
001313粤海饲料6.4399.15-0.03-0.46%351662268.940.50%
000037深南电A8.5728.08-0.04-0.46%724866210.622.14%
600428中远海特10.579.45-0.05-0.47%19506120676.980.71%
603288海天味业35.0928.90-0.17-0.48%7779727305.350.14%
000717中南股份2.00-3.97-0.01-0.50%626841257.350.26%
000429粤高速A13.6018.20-0.07-0.51%272803703.370.21%
920185贝特瑞18.2928.98-0.10-0.54%243854479.6240.22%
600323瀚蓝环境30.9211.39-0.17-0.55%192995971.630.24%
000056*ST皇庭1.81-3.29-0.01-0.55%753281372.790.83%
600382广东明珠5.2788.38-0.03-0.57%238411259.080.37%
600380健康元10.4916.97-0.06-0.57%635676665.490.35%
000012南玻A3.43-17.01-0.02-0.58%554671912.130.28%
600030中信证券25.4910.56-0.15-0.59%38823899244.040.32%
003039顺控发展11.8822.48-0.07-0.59%139841667.610.23%
920768拾比佰6.5917.08-0.04-0.60%6443425.57030.61%
601333广深铁路3.2917.54-0.02-0.60%51292916877.150.91%
600004白云机场8.0819.58-0.05-0.62%505794077.060.21%
002616长青集团4.7312.33-0.03-0.63%391301856.930.67%
688617惠泰医疗277.3638.65-1.77-0.63%9605.63926539.250.68%
002594比亚迪84.3124.30-0.59-0.69%122446103049.70.35%
000028国药一致21.1711.46-0.15-0.70%154283275.960.29%
000601韶能股份5.4526.15-0.04-0.73%1724929419.641.64%
688575亚辉龙10.8958.45-0.08-0.73%38672.84232.2460.68%
920065千岸科技28.6612.53-0.22-0.76%76622210.7823.70%
002959小熊电器33.6517.62-0.27-0.80%84932861.590.61%
003035南网能源4.9747.28-0.04-0.80%805194016.010.21%
300973立高食品23.5819.44-0.19-0.80%84342002.660.71%
600548深高速8.6817.90-0.07-0.80%243712113.710.14%
300335迪森股份4.8962.52-0.04-0.81%872334288.162.27%
688806泰诺麦博23.00-23.52-0.19-0.82%29715.876877.1535.82%
300030阳普医疗7.11235.03-0.06-0.84%20361814405.267.48%
300206理邦仪器11.7718.46-0.10-0.84%284053352.510.84%
300301ST长方3.40-20.65-0.03-0.87%427651452.580.54%
002352顺丰控股33.9015.70-0.30-0.88%12977543891.320.28%
601318中国平安54.129.94-0.48-0.88%278887151672.30.26%
300686智动力13.51-28.69-0.12-0.88%9087912160.713.51%
300498温氏股份16.82-22.61-0.15-0.88%17684429643.960.30%
600332白云山19.7314.82-0.18-0.90%496459820.080.35%
002192融捷股份49.137.93-0.47-0.95%10854053429.634.19%
002060广东建工3.1214.46-0.03-0.95%888612780.050.57%
601228广州港3.1127.08-0.03-0.96%895032791.080.12%
300749顶固集创18.3647.11-0.18-0.97%159282967.871.13%
002221东华能源5.08-10.45-0.05-0.97%876024476.550.60%
301039中集车辆7.1017.33-0.07-0.98%505103605.410.35%
601900南方传媒15.0910.48-0.15-0.98%13325620229.941.51%
002419天虹股份4.8268.13-0.05-1.03%1557177537.511.36%
002233塔牌集团7.5428.92-0.08-1.05%554554185.580.47%
300633开立医疗21.5352.19-0.23-1.06%212884593.460.82%
000039中集集团9.22482.69-0.10-1.07%15890014746.210.69%
301033迈普医学51.7327.40-0.57-1.09%61523198.661.08%
002035华帝股份4.4123.28-0.05-1.12%908524013.021.16%
601033永兴股份14.9414.21-0.17-1.13%206923102.030.86%
002511中顺洁柔7.6721.53-0.09-1.16%513663939.290.41%
688248南网科技44.0357.09-0.52-1.17%23074.3310167.460.41%
002294信立泰30.6147.73-0.37-1.19%7367622577.220.66%
300979华利集团39.5519.69-0.50-1.25%145785758.880.12%
603833欧派家居30.4023.99-0.42-1.36%190895819.930.32%
603233大参林20.2616.78-0.28-1.36%9626319539.920.82%
920469富恒新材5.02-4.99-0.07-1.38%8808444.26750.85%
601139深圳燃气6.3911.12-0.09-1.39%1326068509.340.46%
000999华润三九25.3313.07-0.36-1.40%4327110972.580.26%
300760迈瑞医疗178.5427.92-2.56-1.41%57804103011.90.48%
600685中船防务25.5623.98-0.37-1.43%6240016039.770.76%
301178天亿马33.79604.74-0.51-1.49%285009749.924.15%
301449天溯计量35.6839.03-0.54-1.49%149525344.087.28%
002992宝明科技31.51-367.53-0.48-1.50%182165757.41.15%
002728特一药业9.1971.58-0.14-1.50%18577717215.635.60%
920866绿亨科技5.5938.17-0.09-1.58%12763718.18481.15%
300949奥雅股份55.40-40.34-0.90-1.60%6693737774.1413.46%
002789*ST建艺9.12-2.37-0.15-1.62%168831557.421.08%
002668TCL智家8.389.86-0.14-1.64%761976422.60.70%
002572索菲亚7.5518.67-0.13-1.69%618924696.930.85%
000333美的集团88.2214.18-1.57-1.75%140970124401.60.20%
000533顺钠股份9.9262.46-0.18-1.78%42537042016.426.21%
002741光华科技19.5864.55-0.36-1.81%21706142828.635.05%
300529健帆生物20.1024.54-0.39-1.90%11001322075.592.15%
300124汇川技术56.4029.44-1.15-2.00%226709129514.40.94%
002345潮宏基8.2510.24-0.17-2.02%752716241.960.87%
002583海能达8.21-61.57-0.17-2.03%24353920085.541.90%
003816中国广核4.6721.75-0.10-2.10%763975.135901.50.19%
300832新产业58.8125.59-1.29-2.15%3611921304.150.53%
000096广聚能源7.6823.95-0.17-2.17%1049068093.862.05%
603268松发股份151.7819.19-3.48-2.24%5437782168.642.33%
920075柏星龙15.15139.73-0.35-2.26%214393270.6326.10%
001872招商港口25.0712.51-0.59-2.30%173264378.140.08%
301381赛维时代25.0032.18-0.65-2.53%5458113694.491.44%
603797联泰环保4.0717.85-0.11-2.63%1791477297.043.11%
001316润贝航科29.7821.58-0.82-2.68%12528937244.368.29%
001381C皇冠新材43.2970.03-1.20-2.70%13738759877.9131.16%
300037新宙邦54.1821.59-1.52-2.73%7552641314.641.38%
002867周大生11.4614.25-0.40-3.37%8727810018.610.81%
600872中炬高新19.4519.53-0.69-3.43%14293427971.221.85%
603725天安新材10.8364.82-0.43-3.82%879949588.082.89%
002215诺普信8.0411.29-0.32-3.83%17825414543.422.21%
002683广东宏大31.9624.31-1.32-3.97%11819538510.631.77%
301718通则康威55.0746.44-2.41-4.19%13584876977.2239.30%
002811郑中设计20.6935.75-1.90-8.41%32809570724.5311.59%
000893亚钾国际31.0913.39-2.88-8.48%28635792660.273.53%

转至美格智能（002881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。