中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新洋丰(000902)湖北省上涨家数:43下跌家数:105平均涨幅:-1.48%平均换手:3.80%总成交额:513.52亿元
更新时间:2025-10-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600107ST尔雅7.92-45.63+0.38+5.04%215211702.010.60%
002305*ST南置2.13-1.18+0.10+4.93%853767.118046.834.92%
600769祥龙电业14.40279.50+0.65+4.73%40731958043.2110.86%
000615*ST美谷3.63-7.47+0.16+4.61%32598011447.564.28%
301221光庭信息55.3259.49+2.38+4.50%6372035263.2810.16%
920978开特股份40.2744.63+1.57+4.06%6074924639.196.02%
688156路德环境19.84-28.09+0.65+3.39%36695.127286.4193.64%
300018中元股份10.6650.39+0.24+2.30%61096466220.3513.60%
601956东贝集团7.5549.06+0.15+2.03%28991521845.614.66%
000501武商集团9.9133.49+0.18+1.85%19681419388.662.56%
600993马应龙28.2121.74+0.49+1.77%10369829255.922.41%
002950奥美医疗9.6516.02+0.16+1.69%752507250.2991.66%
000520凤凰航运4.61-70.10+0.07+1.54%31935114626.993.16%
920942恒立钻具38.4472.13+0.54+1.42%155926050.6473.81%
600293三峡新材3.07-75.43+0.04+1.32%35500910954.843.06%
600298安琪酵母41.5425.17+0.47+1.14%13666456769.971.59%
000821京山轻机12.3821.14+0.14+1.14%25217731689.654.17%
600136ST明诚1.79-46.61+0.02+1.13%935521677.7120.48%
600757长江传媒8.689.59+0.09+1.05%16810514516.441.39%
002627三峡旅游5.8733.44+0.06+1.03%22693213385.143.16%
600681百川能源3.9914.96+0.04+1.01%1771147031.4061.32%
300516久之洋37.72287.17+0.37+0.99%3050011482.631.69%
920403康农种业26.1231.06+0.25+0.97%5894515235.8810.16%
600774汉商集团9.45-129.82+0.09+0.96%447344232.661.52%
605388均瑶健康7.41-78.88+0.07+0.95%908376742.3851.51%
600566济川药业25.0312.02+0.21+0.85%4300110750.040.47%
600168武汉控股5.0552.41+0.04+0.80%1310196613.8431.32%
002962五方光电15.4186.55+0.11+0.72%7459611486.023.57%
000966长源电力4.4442.68+0.03+0.68%28135612481.150.86%
000883湖北能源4.6722.51+0.03+0.65%29531413775.440.46%
603719良品铺子12.90-31.63+0.08+0.62%507066516.9431.26%
000852石化机械6.48104.62+0.04+0.62%1141987414.3681.21%
920438戈碧迦42.24175.77+0.24+0.57%4230018128.723.03%
603716塞力医疗25.03-20.19+0.14+0.56%17492444348.818.32%
600035楚天高速4.038.92+0.02+0.50%1383595566.4540.86%
000902新洋丰14.4011.82+0.07+0.49%11066115967.020.97%
301211亨迪药业11.76118.06+0.05+0.43%281863335.8820.67%
002365永安药业18.70253.05+0.07+0.38%36994469826.3715.07%
000952广济药业6.31-8.28+0.02+0.32%406672577.3181.18%
002932明德生物19.01202.26+0.05+0.26%197333761.0881.26%
920108宏海科技15.6844.65+0.04+0.26%175882796.8374.97%
300387富邦科技9.2531.51+0.02+0.22%736266821.6582.55%
920273一致魔芋37.7441.27+0.02+0.05%3363812678.044.96%
000785居然智家2.8936.350.000.00%59172617145.921.00%
600998九州通4.919.020.000.00%34998317204.460.69%
300391*ST长药3.82-2.260.000.00%552972135.7261.58%
920274宏裕包材32.90243.550.000.00%142824742.5061.76%
300971博亚精工24.3047.14-0.01-0.04%7424918021.098.07%
002159三特索道14.6219.46-0.01-0.07%219343220.1981.58%
600133东湖高新10.0721.70-0.01-0.10%54934255996.975.15%
600976健民集团39.7317.75-0.04-0.10%140835601.6540.92%
301048金鹰重工11.9231.40-0.03-0.25%639667659.8191.20%
600421*ST华嵘7.37-294.65-0.02-0.27%263061966.9551.34%
300966共同药业21.49-73.68-0.06-0.28%183753994.6992.41%
000708中信特钢13.9013.50-0.05-0.36%23287332559.80.46%
000926福星股份2.55-1.23-0.01-0.39%44730511598.42.84%
300041回天新材12.0962.88-0.06-0.49%49413060975.69.08%
600879航天电子11.6381.25-0.06-0.51%79427693825.742.41%
600568ST中珠1.82-6.26-0.01-0.55%2197784073.1681.32%
600079人福医药20.9724.92-0.12-0.57%18323838589.731.19%
000707双环科技6.39-98.86-0.04-0.62%550843532.4351.19%
603950长源东谷37.7640.93-0.24-0.63%8016531010.942.48%
601311骆驼股份10.7615.17-0.07-0.65%45500249986.53.88%
688038中科通达20.40-91.47-0.14-0.68%86193.4817709.27.41%
000783长江证券8.4516.78-0.06-0.71%113740897185.72.06%
000678襄阳轴承13.35-159.40-0.10-0.74%11833215983.162.57%
301192泰祥股份33.2873.30-0.26-0.78%143994830.7623.01%
002783凯龙股份10.0726.47-0.08-0.79%11396111528.842.59%
002414高德红外12.53-188.27-0.10-0.79%755100.996874.532.22%
603281江瀚新材25.1918.79-0.21-0.83%163724137.4040.65%
301127武汉天源13.0625.61-0.11-0.84%644198511.7480.97%
600355*ST精伦3.37-39.12-0.03-0.88%937483184.4251.91%
920198微创光电10.03126.54-0.09-0.89%165401677.6692.36%
600654中安科3.23-3649.90-0.03-0.92%36641211961.341.58%
600801华新水泥19.9914.90-0.19-0.94%32765066652.762.44%
300517海波重科11.53216.12-0.11-0.95%747598828.7656.03%
002377国创高新2.93-59.79-0.03-1.01%1590494702.9141.82%
300776帝尔激光67.6229.92-0.77-1.13%5731040070.683.42%
601162天风证券5.21162.25-0.06-1.14%20145271061652.32%
600006东风股份7.57248.28-0.09-1.17%44612634168.962.23%
300527ST应急8.24555.52-0.10-1.20%16601413783.711.63%
300871回盛生物21.0428.59-0.26-1.22%4978510507.242.46%
000759中百集团7.25-7.49-0.09-1.23%25094818176.223.83%
920146华阳变速9.65-1238.04-0.12-1.23%390213828.8233.59%
000553安道麦A6.43-7.17-0.08-1.23%712474645.3580.33%
301633港迪技术74.2545.50-0.98-1.30%39202939.6362.82%
002102能特科技3.73-30.21-0.05-1.32%35443313279.631.63%
600885宏发股份25.9821.66-0.39-1.48%30967281743.932.12%
688089嘉必优25.7426.37-0.39-1.49%23700.486155.0671.41%
920779武汉蓝电40.4547.38-0.65-1.58%80153277.1344.00%
920870恒进感应19.38112.37-0.32-1.62%261265114.3363.96%
300278华昌达5.411195.52-0.09-1.64%21211911599.791.50%
002694顾地科技4.14-7.76-0.07-1.66%1008104237.6211.40%
688526科前生物17.4018.04-0.30-1.69%27107.374756.1020.58%
002194武汉凡谷13.12357.00-0.23-1.72%15668120749.913.07%
000422湖北宜化14.7047.04-0.27-1.80%39885659434.23.77%
688646ST逸飞30.381381.59-0.61-1.97%10905.463350.1821.85%
300494盛天网络13.26-30.64-0.27-2.00%19949826883.085.01%
002072凯瑞德7.23-99.19-0.15-2.03%363552661.9571.23%
000826启迪环境2.28-0.97-0.05-2.15%779439.118109.725.47%
920237力佳科技26.3337.12-0.58-2.16%212385761.0012.51%
300808久量股份28.56-106.13-0.63-2.16%210926095.4271.77%
300323华灿光电8.82-29.81-0.20-2.22%49222844144.475.60%
300276三丰智能9.54318.92-0.22-2.25%29316828467.412.77%
300557理工光科25.8480.47-0.61-2.31%237006204.2881.99%
300536农尚环境8.80-28.11-0.21-2.33%591885294.3022.02%
002861瀛通通讯17.64487.14-0.43-2.38%9573917340.826.38%
001359平安电工47.9735.80-1.20-2.44%2586412647.755.58%
301235华康洁净33.3637.35-0.84-2.46%4704815941.926.47%
300161华中数控29.01-190.33-0.76-2.55%4756814079.642.44%
600345长江通信25.7260.19-0.68-2.58%5273313843.492.49%
300747锐科激光25.51129.26-0.68-2.60%13696235636.892.62%
300220金运激光14.941090.26-0.40-2.61%274494168.8381.82%
000670盈方微8.40-98.12-0.24-2.78%36450431155.274.46%
600141兴发集团29.2321.17-0.90-2.99%24147872539.462.19%
000665湖北广电5.82-7.94-0.18-3.00%36782121794.393.23%
300184力源信息10.7991.17-0.35-3.14%71384279646.66.80%
300980祥源新材26.33104.57-0.86-3.16%6703718053.526.82%
688275万润新能62.76-10.82-2.07-3.19%49095.3331468.975.80%
688667菱电电控62.0462.81-2.06-3.21%7319.474613.6071.40%
603738泰晶科技14.80110.31-0.51-3.33%11753617676.783.02%
600184光电股份18.07-52.62-0.63-3.37%15536728422.953.05%
688151华强科技21.60480540.60-0.80-3.57%53373.3711723.861.55%
300683海特生物32.58-49.72-1.22-3.61%5728019163.514.69%
688387信科移动-U6.74-82.60-0.26-3.71%468241.632163.972.32%
601869长飞光纤85.18108.71-3.42-3.86%11126398527.412.74%
300205*ST天喻4.46-4.66-0.18-3.88%666843013.5081.55%
300395菲利华68.5898.48-2.86-4.00%206140145882.34.02%
603220中贝通信23.33112.51-1.03-4.23%17179740970.953.96%
688237超卓航科51.772304.58-2.32-4.29%14943.587910.761.67%
301150中一科技40.85-577.46-1.89-4.42%12085151466.6610.25%
300046台基股份38.76138.70-1.85-4.56%13019851736.65.50%
688692达梦数据259.5763.44-13.00-4.77%2719871826.853.72%
000988华工科技78.5652.56-3.96-4.80%722410586078.97.19%
688143长盈通41.88160.78-2.22-5.03%29157.9612563.113.08%
301183东田微82.5480.47-4.48-5.15%4353437066.757.43%
688552航天南湖39.87949.34-2.18-5.18%70933.0628981.628.17%
002281光迅科技58.7257.43-3.47-5.58%341403205968.74.38%
600703三安光电14.71299.50-0.87-5.58%1629416245441.63.27%
002971和远气体34.6393.31-2.12-5.77%4798417200.112.98%
688665四方光电56.1936.33-3.44-5.77%16476.19569.8011.64%
600498烽火通信25.2442.14-1.61-6.00%591058153457.34.99%
301246宏源药业16.57673.25-1.12-6.33%47421682855.0129.63%
688081兴图新科29.18-36.05-2.08-6.65%46879.5314217.64.55%
301205联特科技91.27121.79-6.86-6.99%7697472944.9111.33%
001267汇绿生态14.47126.28-1.14-7.30%38314957231.176.65%
688545兴福电子36.3373.25-2.99-7.60%128104.848543.317.58%
300567精测电子74.55-174.14-6.94-8.52%1352511049735.96%
300054鼎龙股份34.8053.65-3.74-9.70%523302188941.17.11%
603067振华股份17.8723.97-1.98-9.97%40694975724.745.73%
600745闻泰科技37.65-18.75-4.18-9.99%9854337101.440.79%
920505九菱科技63.00175.12-7.16-10.21%6760944122.4618.64%

转至新洋丰(000902)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。