|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)广东省上涨家数:539下跌家数:322平均涨幅:+0.73%平均换手:2.34%总成交额:2370.75亿元 更新时间：2026-09-14 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920892 | 广咨国际 | 11.22 | 17.28 | +0.48 | +4.47% | 7831 | 863.9677 | 0.52% | | 920045 | 蘅东光 | 604.30 | 123.44 | +21.10 | +3.62% | 17838 | 106167.8 | 6.33% | | 920289 | 华汇智能 | 27.45 | 21.43 | +0.90 | +3.39% | 33831 | 9102.988 | 23.41% | | 920627 | 力王股份 | 13.50 | 58.71 | +0.38 | +2.90% | 5777 | 765.3552 | 1.23% | | 920124 | 南特科技 | 12.22 | 27.28 | +0.34 | +2.86% | 8376 | 1011.271 | 1.09% | | 920374 | 云里物里 | 15.30 | 100.60 | +0.41 | +2.75% | 7282 | 1120.538 | 2.09% | | 920138 | 杰理科技 | 31.89 | 22.50 | +0.78 | +2.51% | 20300 | 6436.302 | 5.86% | | 920807 | 奔朗新材 | 8.97 | -457.60 | +0.17 | +1.93% | 18382 | 1641.997 | 1.49% | | 920065 | 千岸科技 | 32.74 | 13.69 | +0.38 | +1.17% | 4742 | 1547.133 | 3.01% | | 920080 | 奥美森 | 20.62 | 21.17 | +0.11 | +0.54% | 670 | 138.184 | 0.29% | | 920123 | 芭薇股份 | 10.72 | 27.51 | +0.04 | +0.37% | 5422 | 580.0657 | 0.83% | | 920001 | 纬达光电 | 10.86 | -39.80 | +0.04 | +0.37% | 6335 | 689.8363 | 0.70% | | 920072 | 科莱瑞迪 | 22.87 | 25.50 | +0.07 | +0.31% | 3581 | 819.5323 | 2.48% | | 920083 | 金戈新材 | 34.31 | 47.74 | +0.09 | +0.26% | 11616 | 3943.894 | 3.05% | | 920925 | 锦好医疗 | 11.12 | 655.69 | +0.02 | +0.18% | 2792 | 311.2333 | 0.50% | | 920469 | 富恒新材 | 5.88 | -6.31 | +0.01 | +0.17% | 10177 | 602.4355 | 0.98% | | 920768 | 拾比佰 | 7.14 | 17.81 | +0.01 | +0.14% | 3478 | 247.4615 | 0.32% | | 920876 | 慧为智能 | 16.35 | 197.13 | +0.01 | +0.06% | 7590 | 1253.409 | 1.93% | | 920926 | 鸿智科技 | 9.86 | 64.46 | 0.00 | 0.00% | 1496 | 147.8232 | 0.19% | | 920039 | 国义招标 | 7.62 | 46.38 | 0.00 | 0.00% | 2822 | 215.0594 | 0.18% | | 920523 | 德瑞锂电 | 14.30 | 12.10 | -0.01 | -0.07% | 3211 | 459.1739 | 0.40% | | 920871 | 派特尔 | 10.92 | 68.36 | -0.01 | -0.09% | 3121 | 339.6203 | 0.66% | | 920729 | 永顺生物 | 6.79 | 66.39 | -0.01 | -0.15% | 4541 | 308.8697 | 0.59% | | 920556 | 雅达股份 | 6.63 | 56.56 | -0.01 | -0.15% | 5323 | 353.6666 | 0.46% | | 920375 | 派诺科技 | 6.40 | -38.88 | -0.02 | -0.31% | 9901 | 633.8377 | 1.02% | | 920866 | 绿亨科技 | 6.63 | 40.56 | -0.03 | -0.45% | 28266 | 1874.9 | 2.48% | | 920275 | 驱动力 | 6.62 | 461.57 | -0.03 | -0.45% | 6297 | 417.2621 | 0.48% | | 920185 | 贝特瑞 | 19.47 | 28.45 | -0.21 | -1.07% | 33368 | 6527.886 | 0.30% | | 920765 | 美之高 | 11.58 | -265.19 | -0.14 | -1.19% | 4558 | 529.6065 | 0.86% | | 920267 | 鑫汇科 | 15.80 | -31.64 | -0.20 | -1.25% | 6896 | 1100.354 | 2.54% | | 920957 | 汉维科技 | 9.48 | 57.13 | -0.12 | -1.25% | 3156 | 301.2093 | 0.74% | | 920491 | 奥迪威 | 20.93 | 40.68 | -0.27 | -1.27% | 15111 | 3173.889 | 1.30% | | 920176 | 维琪科技 | 63.02 | 40.01 | -0.97 | -1.52% | 10717 | 6649.802 | 13.49% | | 920178 | 锐翔智能 | 86.45 | 41.34 | -1.56 | -1.77% | 5538 | 4762.806 | 2.88% | | 920110 | 雷特科技 | 25.20 | 24.91 | -0.50 | -1.95% | 649 | 165.0946 | 0.40% | | 920976 | 视声智能 | 20.82 | 18.92 | -0.86 | -3.97% | 16110 | 3541.592 | 3.65% | | 920075 | 柏星龙 | 16.63 | 159.16 | -0.69 | -3.98% | 21969 | 3640.241 | 6.25% | | 920821 | 则成电子 | 23.26 | 579.16 | -2.03 | -8.03% | 91031 | 21548.01 | 12.50% |
|