|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)化学原料和化学制品制造业上涨家数:26下跌家数:356平均涨幅:-2.88%平均换手:2.52%总成交额:646.51亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 15.22 | 26.22 | +0.14 | +0.93% | 21314 | 3292.65 | 5.47% | | 920527 | 夜光明 | 13.83 | 32.05 | +0.02 | +0.14% | 19662 | 2827.453 | 4.22% | | 920304 | 迪尔化工 | 8.09 | 53.68 | -0.06 | -0.74% | 12790 | 1052.883 | 0.94% | | 920832 | 齐鲁华信 | 6.03 | -33.42 | -0.12 | -1.95% | 4756 | 288.4781 | 0.39% | | 920159 | 农大科技 | 25.44 | 17.66 | -0.51 | -1.97% | 2862 | 732.148 | 1.87% | | 920471 | 美邦科技 | 10.27 | -306.60 | -0.23 | -2.19% | 21984 | 2363.779 | 4.15% | | 920974 | 凯大催化 | 5.67 | 27.42 | -0.18 | -3.08% | 6921 | 394.5909 | 0.55% | | 920866 | 绿亨科技 | 5.53 | 33.24 | -0.18 | -3.15% | 10889 | 611.5869 | 0.98% | | 920123 | 芭薇股份 | 9.93 | 25.49 | -0.34 | -3.31% | 7537 | 767.9156 | 1.16% | | 920402 | 硅烷科技 | 6.93 | -19.26 | -0.24 | -3.35% | 31324 | 2214.532 | 1.15% | | 920107 | 恒兴股份 | 17.04 | 13.34 | -0.61 | -3.46% | 4843 | 840.2358 | 2.57% | | 920957 | 汉维科技 | 8.64 | 52.06 | -0.31 | -3.46% | 5507 | 485.5074 | 1.29% | | 920033 | 康普化学 | 12.21 | 39.15 | -0.46 | -3.63% | 4615 | 573.889 | 0.56% | | 920015 | 锦华新材 | 37.00 | 34.65 | -1.67 | -4.32% | 14491 | 5549.376 | 1.11% | | 920206 | 彩客科技 | 30.29 | 18.10 | -1.45 | -4.57% | 8299 | 2561.904 | 3.02% | | 920258 | 聚仁新材 | 8.18 | 20.87 | -0.41 | -4.77% | 24380 | 2041.908 | 1.85% | | 920489 | 佳先股份 | 10.06 | -125.30 | -0.51 | -4.82% | 12697 | 1304.115 | 1.46% | | 920819 | 颖泰生物 | 2.71 | -10.45 | -0.14 | -4.91% | 51613 | 1418.549 | 0.43% | | 920193 | 吉和昌 | 24.75 | 25.53 | -1.28 | -4.92% | 14144 | 3609.383 | 5.61% | | 920016 | 中草香料 | 12.39 | 42.12 | -0.78 | -5.92% | 8042 | 1028.159 | 2.35% | | 920038 | 森合高科 | 30.70 | 11.50 | -2.28 | -6.91% | 33986 | 10419.54 | 6.39% | | 920165 | 珈凯生物 | 26.89 | 17.35 | -2.01 | -6.96% | 4736 | 1319.096 | 2.83% | | 920519 | 万德股份 | 9.42 | 20.01 | -0.71 | -7.01% | 20533 | 1973.249 | 2.59% | | 920261 | 一诺威 | 12.42 | 16.95 | -1.10 | -8.14% | 18020 | 2321.767 | 1.12% |
|