|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)化学原料和化学制品制造业上涨家数:240下跌家数:132平均涨幅:+0.74%平均换手:1.96%总成交额:618.06亿元 更新时间：2026-09-14 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 15.09 | 51.30 | +1.86 | +14.06% | 23567 | 3343.16 | 6.88% | | 920527 | 夜光明 | 15.62 | 36.20 | +0.34 | +2.23% | 11251 | 1762.716 | 2.42% | | 920015 | 锦华新材 | 37.18 | 34.82 | +0.78 | +2.14% | 9631 | 3520.304 | 2.41% | | 920193 | 吉和昌 | 29.33 | 35.77 | +0.44 | +1.52% | 10258 | 2981.361 | 4.07% | | 920165 | 珈凯生物 | 34.09 | 21.99 | +0.43 | +1.28% | 1707 | 577.5733 | 1.78% | | 920258 | 聚仁新材 | 10.58 | 26.99 | +0.13 | +1.24% | 9175 | 967.5723 | 2.55% | | 920107 | 恒兴股份 | 19.42 | 14.46 | +0.15 | +0.78% | 4725 | 916.0675 | 2.50% | | 920489 | 佳先股份 | 11.87 | -147.85 | +0.09 | +0.76% | 6086 | 721.0028 | 0.70% | | 920123 | 芭薇股份 | 10.72 | 27.51 | +0.04 | +0.37% | 5422 | 580.0657 | 0.83% | | 920519 | 万德股份 | 10.49 | 22.28 | -0.01 | -0.10% | 5022 | 528.5006 | 0.63% | | 920866 | 绿亨科技 | 6.63 | 40.56 | -0.03 | -0.45% | 28266 | 1874.9 | 2.48% | | 920206 | 彩客科技 | 37.77 | 18.53 | -0.19 | -0.50% | 9027 | 3419.371 | 3.28% | | 920033 | 康普化学 | 13.46 | 43.16 | -0.08 | -0.59% | 3677 | 495.4941 | 0.44% | | 920078 | 族兴新材 | 18.21 | 31.37 | -0.11 | -0.60% | 6722 | 1216.949 | 1.72% | | 920974 | 凯大催化 | 6.27 | 30.32 | -0.04 | -0.63% | 3435 | 214.9366 | 0.27% | | 920471 | 美邦科技 | 11.75 | -350.78 | -0.08 | -0.68% | 5169 | 606.6061 | 0.97% | | 920832 | 齐鲁华信 | 6.45 | -35.75 | -0.06 | -0.92% | 3169 | 204.2427 | 0.26% | | 920957 | 汉维科技 | 9.48 | 57.13 | -0.12 | -1.25% | 3156 | 301.2093 | 0.74% | | 920038 | 森合高科 | 36.08 | 13.52 | -0.64 | -1.74% | 10746 | 3863.687 | 3.15% | | 920304 | 迪尔化工 | 9.36 | 33.06 | -0.20 | -2.09% | 14727 | 1400.937 | 1.09% | | 920159 | 农大科技 | 30.66 | 21.28 | -0.77 | -2.45% | 11191 | 3461.528 | 7.30% | | 920261 | 一诺威 | 13.21 | 18.03 | -0.38 | -2.80% | 14262 | 1891.983 | 0.89% | | 920402 | 硅烷科技 | 8.07 | -22.42 | -0.27 | -3.24% | 44698 | 3636.216 | 1.64% | | 920819 | 颖泰生物 | 3.12 | -14.35 | -0.15 | -4.59% | 86094 | 2724.914 | 0.71% |
|