|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)浙江省上涨家数:473下跌家数:261平均涨幅:+0.66%平均换手:2.67%总成交额:1465.29亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 19.24 | 22.46 | +4.44 | +30.00% | 85351 | 15899.86 | 15.23% | | 920169 | 七丰精工 | 19.18 | 53.65 | +1.35 | +7.57% | 45396 | 8789.52 | 8.93% | | 920855 | 浙江大农 | 12.00 | 40.56 | +0.42 | +3.63% | 9920 | 1183.758 | 1.48% | | 920906 | 舜宇精工 | 14.30 | -183.83 | +0.43 | +3.10% | 4843 | 694.1844 | 1.45% | | 920270 | 天铭科技 | 10.70 | 51.35 | +0.29 | +2.79% | 7090 | 755.3193 | 0.87% | | 920395 | 朗鸿科技 | 6.31 | 48.01 | +0.17 | +2.77% | 7924 | 498.4681 | 0.75% | | 920679 | 前进科技 | 14.71 | 41.16 | +0.36 | +2.51% | 3879 | 569.2674 | 1.05% | | 920475 | 三友科技 | 10.77 | -19052.51 | +0.26 | +2.47% | 6811 | 742.5692 | 1.21% | | 920056 | 能之光 | 13.68 | 27.48 | +0.31 | +2.32% | 4957 | 676.6481 | 1.04% | | 920770 | 艾能聚 | 9.68 | 29.73 | +0.21 | +2.22% | 20147 | 1966.42 | 2.46% | | 920608 | 丰安股份 | 12.97 | 24.48 | +0.28 | +2.21% | 3493 | 455.0389 | 0.72% | | 920570 | 坤博精工 | 24.03 | 66.50 | +0.47 | +1.99% | 4483 | 1075.539 | 1.76% | | 920527 | 夜光明 | 13.90 | 32.21 | +0.27 | +1.98% | 7594 | 1064.124 | 1.63% | | 920685 | 新芝生物 | 11.49 | 27.55 | +0.21 | +1.86% | 4976 | 574.7087 | 0.85% | | 920062 | 科润智控 | 6.66 | -500.62 | +0.11 | +1.68% | 10968 | 735.2199 | 0.82% | | 920223 | 荣亿精密 | 11.27 | -68.94 | +0.15 | +1.35% | 23623 | 2702.284 | 2.89% | | 920682 | 球冠电缆 | 5.63 | 28.73 | +0.07 | +1.26% | 17751 | 1001.959 | 0.79% | | 920701 | 豪声电子 | 10.14 | 37.78 | +0.12 | +1.20% | 7150 | 727.9437 | 0.71% | | 920061 | 西磁科技 | 16.36 | 207.13 | +0.18 | +1.11% | 4501 | 738.0587 | 1.14% | | 920974 | 凯大催化 | 5.93 | 28.67 | +0.06 | +1.02% | 8661 | 513.7671 | 0.69% | | 920249 | 利尔达 | 8.08 | 43.05 | +0.07 | +0.87% | 26189 | 2131.906 | 2.10% | | 920924 | 广脉科技 | 13.26 | 131.18 | +0.11 | +0.84% | 6944 | 929.2898 | 1.06% | | 920011 | 晨光电机 | 16.33 | 16.95 | +0.12 | +0.74% | 2474 | 406.0574 | 1.33% | | 920118 | 太湖远大 | 19.59 | 17.81 | +0.14 | +0.72% | 3171 | 618.9325 | 1.01% | | 920086 | 科马材料 | 18.80 | 16.96 | +0.12 | +0.64% | 4513 | 853.7849 | 1.65% | | 920101 | 志高机械 | 15.60 | 19.28 | +0.09 | +0.58% | 1795 | 281.9089 | 0.18% | | 920656 | 海昇药业 | 14.03 | 16.29 | +0.08 | +0.57% | 3419 | 478.8976 | 0.42% | | 920069 | 普昂医疗 | 29.96 | 16.08 | +0.15 | +0.50% | 1562 | 470.085 | 1.06% | | 920015 | 锦华新材 | 38.90 | 36.43 | +0.19 | +0.49% | 16758 | 6627.503 | 4.19% | | 920036 | 觅睿科技 | 27.45 | 22.02 | +0.10 | +0.37% | 4363 | 1225.092 | 3.34% | | 920639 | 晨光电缆 | 5.75 | 112.75 | +0.02 | +0.35% | 11230 | 652.4927 | 0.95% | | 920202 | 安达股份 | 12.02 | 19.43 | +0.04 | +0.33% | 43201 | 5247.186 | 18.15% | | 920218 | 新天力 | 13.25 | 23.53 | +0.03 | +0.23% | 4244 | 565.9367 | 2.01% | | 920055 | 隆源股份 | 23.76 | 11.43 | 0.00 | 0.00% | 2592 | 619.6331 | 1.69% | | 920079 | 乔路铭 | 11.57 | 10.92 | 0.00 | 0.00% | 13231 | 1540.116 | 1.82% | | 920166 | 海圣医疗 | 18.17 | 16.89 | -0.04 | -0.22% | 1259 | 230.988 | 0.53% | | 920136 | 永励精密 | 18.99 | 10.50 | -0.06 | -0.31% | 7761 | 1487.761 | 3.70% | | 920081 | 欧伦电气 | 37.77 | 11.19 | -0.23 | -0.61% | 4086 | 1563.305 | 2.39% | | 920288 | 华大海天 | 15.55 | 15.30 | -0.15 | -0.96% | 10970 | 1726.468 | 6.14% | | 920222 | 益坤电气 | 22.36 | 32.38 | -0.23 | -1.02% | 8047 | 1828.397 | 6.96% | | 920211 | 新睿电子 | 69.50 | 43.57 | -0.83 | -1.18% | 2874 | 2037.704 | 2.48% | | 920177 | 恒道科技 | 20.82 | 15.22 | -0.26 | -1.23% | 2155 | 456.5028 | 1.16% | | 920028 | 新恒泰 | 14.03 | 20.70 | -0.19 | -1.34% | 8867 | 1267.956 | 1.37% | | 920227 | 美登科技 | 47.87 | 41.73 | -0.88 | -1.81% | 5388 | 2642.198 | 3.04% | | 920130 | 立方控股 | 15.20 | -26.33 | -0.29 | -1.87% | 12477 | 1929.008 | 2.18% | | 920093 | 信胜科技 | 17.91 | 9.80 | -0.39 | -2.13% | 13343 | 2433.517 | 5.29% | | 920058 | 华洋赛车 | 21.99 | 40.43 | -0.53 | -2.35% | 7531 | 1680.306 | 2.73% | | 920252 | 天宏锂电 | 14.98 | 355.68 | -0.80 | -5.07% | 36374 | 5590.196 | 5.33% |
|