中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
河钢资源(000923)河北省上涨家数:58下跌家数:23平均涨幅:+1.50%平均换手:1.65%总成交额:172.85亿元
更新时间：2026-07-31 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300137先河环保10.672071.13+1.32+14.12%25185626225.334.75%
300442润泽科技63.7720.12+5.87+10.14%205147128381.51.25%
300491通合科技24.5193.92+2.10+9.37%7935219558.975.04%
301261恒工精密52.7542.43+3.95+8.09%178589351.7291.71%
688146中船特气306.00314.21+21.36+7.50%153559.6473584.610.59%
003031中瓷电子97.9269.76+6.82+7.49%6839567887.832.01%
000889中嘉博创3.69-136.98+0.24+6.96%43735616047.055.03%
300990同飞股份68.5046.77+4.30+6.70%3826026733.874.61%
301580爱迪特50.3937.00+2.48+5.18%4899325202.534.86%
002342巨力索具7.31462.85+0.35+5.03%48597635400.525.09%
605196华通线缆33.1954.97+1.53+4.83%13894044655.922.75%
920206彩客科技32.7916.03+1.48+4.73%75362460.6862.74%
603938三孚股份36.95153.43+1.65+4.67%7646528773.642.00%
000158常山北明13.08661.17+0.56+4.47%21305427574.31.34%
920171志晟信息16.85164.24+0.63+3.88%119131991.3711.76%
002691*ST冀凯3.87-20.44+0.14+3.75%17348664.930.52%
603156养元饮品38.7334.38+1.38+3.69%8132031683.130.64%
300765石药创新37.24-169.78+1.24+3.44%8230030657.560.59%
920247华密新材14.0157.72+0.45+3.32%93891313.6280.68%
300255常山药业24.81-64.09+0.70+2.90%19798649429.42.16%
002049紫光国微66.3433.86+1.64+2.53%194664130124.72.31%
300368汇金股份9.24-29.66+0.22+2.44%24887022704.324.71%
301197工大科雅23.23122.46+0.54+2.38%216274985.681.99%
300446航天智造13.6613.87+0.26+1.94%446526128.291.20%
600340*ST华幸1.06-0.19+0.02+1.92%3422383629.910.88%
301551无线传媒21.2033.36+0.38+1.83%430959042.582.79%
300922天秦装备15.9476.89+0.28+1.79%491587693.1693.89%
603176汇通集团4.2195.42+0.07+1.69%15220641.990.33%
600135乐凯胶片6.96-41.03+0.09+1.31%248441745.70.45%
002442龙星科技4.74120.39+0.06+1.28%562502683.191.14%
002960青鸟智控7.9626.60+0.10+1.27%450693588.310.47%
920022世昌股份19.2717.50+0.24+1.26%561107.76360.34%
920471美邦科技11.04-46.59+0.13+1.19%7050783.87791.33%
600149廊坊发展4.56107.75+0.05+1.11%459052111.311.21%
600480凌云股份8.8714.02+0.09+1.03%911458128.1690.75%
300869康泰医学10.97-89.77+0.10+0.92%131901448.630.50%
002146荣盛发展1.12-0.53+0.01+0.90%1846952053.970.47%
920163方大新材11.6530.59+0.10+0.87%6827796.79321.13%
300981中红医疗14.30-48.53+0.12+0.85%25408935751.486.47%
300107建新股份6.23-153.93+0.05+0.81%435202726.041.25%
300847中船汉光14.2536.98+0.11+0.78%204152910.660.69%
600965*ST福成2.6039.08+0.02+0.78%9274241.050.11%
300152*ST动力1.44-31.95+0.01+0.70%698531011.720.98%
002494华斯股份4.3659.53+0.03+0.69%4486119701.56%
603050科林电气18.2632.35+0.11+0.61%96881777.230.24%
300428立中集团18.9214.06+0.10+0.53%444388464.460.74%
000923河钢资源14.8120.83+0.07+0.47%10490515543.721.67%
920964润农节水4.39-60.81+0.02+0.46%6822300.56270.46%
000856冀东装备7.43137.90+0.03+0.41%201571515.770.89%
600997开滦股份5.41-41.11+0.02+0.37%568883073.10.36%
600550保变电气11.6593.98+0.04+0.34%24121628212.251.31%
600906财达证券6.4123.57+0.02+0.31%16936810908.340.80%
301298东利机械11.3433.70+0.03+0.27%7851898.450.73%
920076国亮新材12.6017.93+0.03+0.24%3137395.42110.85%
000600建投能源8.567.59+0.02+0.23%12559410825.821.15%
301522上大股份22.8583.40+0.05+0.22%219395032.330.79%
920985海泰新能4.64-2.09+0.01+0.22%9514443.08710.43%
002459晶澳科技7.52-6.17+0.01+0.13%17191212936.150.52%
000778新兴铸管3.8515.150.000.00%29307211280.530.75%
000958电投产融5.4230.120.000.00%858774659.80.16%
600011华能国际7.178.090.000.00%50847036400.680.46%
002282博深股份5.7322.830.000.00%195311123.350.39%
603385惠达卫浴4.93-8.120.000.00%16676830.840.44%
300371汇中股份9.3928.40-0.01-0.11%8711830.460.62%
002603以岭药业16.6120.27-0.02-0.12%10953118117.590.80%
600956新天绿能7.4221.03-0.01-0.13%297542214.060.13%
000848承德露露9.0814.03-0.02-0.22%1061389529.241.05%
002108沧州明珠4.3147.53-0.02-0.46%1137994951.890.69%
000709河钢股份2.1420.24-0.01-0.47%4566809801.050.44%
000401金隅冀东3.6499.30-0.02-0.55%434111582.260.16%
600482中国动力27.0141.03-0.17-0.63%11461731536.040.51%
600559老白干酒12.4225.66-0.09-0.72%12388115330.851.36%
600812华北制药4.7951.03-0.04-0.83%726363498.290.42%
601326秦港股份3.4912.09-0.03-0.85%1382644816.430.29%
001301尚太科技55.9222.98-0.58-1.03%2072511666.190.80%
600230沧州大化13.3668.65-0.14-1.04%7498010065.331.81%
301552科力装备22.8219.71-0.26-1.13%89262043.472.88%
600409三友化工6.49786.97-0.10-1.52%1429189337.080.69%
601633长城汽车16.7515.81-0.27-1.59%11478119173.860.18%
600803新奥股份17.6212.51-0.33-1.84%285235025.310.09%
000937冀中能源4.6644.71-0.09-1.89%1158365430.120.31%
600722金牛化工10.63152.04-0.25-2.30%70774073839.0510.40%
920522纳科诺尔21.1399.68-0.52-2.40%439989344.9682.42%
601000唐山港4.7713.54-0.14-2.85%33235615955.40.56%
920717瑞星股份8.16-76.15-0.24-2.86%138651146.5213.13%
300138晨光生物11.5615.68-0.36-3.02%688828008.641.73%

转至河钢资源（000923）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。