中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
河钢资源(000923)河北省上涨家数:64下跌家数:7平均涨幅:+1.71%平均换手:2.89%总成交额:119.37亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000937冀中能源8.426.78+0.52+6.58%931540.976005.123.20%
301197工大科雅12.5335.07+0.75+6.37%303213707.3743.70%
300922天秦装备11.2581.23+0.64+6.03%556336138.1965.51%
301261恒工精密40.7732.39+2.20+5.70%131415257.936.29%
300255常山药业11.81-24.78+0.60+5.35%1051015122688.711.48%
300990同飞股份32.5229.97+1.52+4.90%6014419513.4614.28%
300137先河环保4.50-19.36+0.19+4.41%977204337.8372.05%
000158常山北明7.95-62.79+0.33+4.33%110736987516.776.99%
600997开滦股份8.3512.99+0.34+4.24%13382811015.60.84%
003031中瓷电子66.90157.94+2.58+4.01%2366615638.272.81%
000856冀东装备6.8068.06+0.26+3.98%941416280.5274.15%
301298东利机械12.8730.86+0.49+3.96%225502856.542.90%
300152新动力2.23-13.12+0.08+3.72%730907.116537.7510.26%
300491通合科技17.4033.33+0.58+3.45%487988373.1033.16%
300368汇金股份5.64-10.42+0.18+3.30%20269211299.33.83%
002691冀凯股份5.37-107.28+0.17+3.27%992605255.0982.96%
002494华斯股份3.51-5.39+0.10+2.93%30582510429.6510.66%
300371汇中股份8.4418.20+0.23+2.80%423953540.3683.12%
601000唐山港4.4213.66+0.12+2.79%47402120641.280.80%
600812华北制药4.87-11.95+0.13+2.74%1336636451.8330.82%
002442龙星化工4.2618.39+0.11+2.65%1588906680.9623.28%
300107建新股份3.8892.75+0.10+2.65%608362330.051.79%
600135乐凯胶片5.87422.80+0.15+2.62%685243987.381.24%
002459晶澳科技18.236.71+0.46+2.59%6730261224702.04%
002960青鸟消防14.0816.20+0.31+2.25%9025712615.421.43%
002049紫光国微58.4918.95+1.23+2.15%174222101620.92.05%
002282博深股份5.8323.05+0.12+2.10%617853565.0511.27%
300446航天智造12.39179.73+0.25+2.06%791779687.7885.85%
603385惠达卫浴5.49316.49+0.11+2.04%266871453.2210.70%
836247华密新材23.4042.08+0.46+2.01%4869711260.9720.89%
600722金牛化工3.8062.98+0.07+1.88%683392577.8211.00%
300981中红医疗11.11115.96+0.17+1.55%649827154.6025.29%
002342巨力索具3.33332.68+0.05+1.52%1066073526.9951.12%
300847中船汉光15.8548.00+0.23+1.47%15186123966.85.13%
603176汇通集团4.4043.05+0.06+1.38%442821927.772.95%
600149廊坊发展3.74-155.45+0.05+1.36%1959867218.3665.16%
603938三孚股份13.6717.46+0.18+1.33%208142829.6420.54%
688146中船特气27.5040.68+0.35+1.29%288907918.434.55%
300765新诺威30.2944.76+0.37+1.24%12329836994.471.19%
600965福成股份4.7234.99+0.05+1.07%457952147.9140.56%
600230沧州大化10.5910.09+0.11+1.05%426294520.4591.04%
600906财达证券7.4149.85+0.07+0.95%31617923316.932.41%
300428立中集团17.1621.17+0.16+0.94%516068806.3260.98%
600480凌云股份8.8814.80+0.08+0.91%18097516008.961.97%
000600建投能源4.75192.11+0.04+0.85%1167425532.7241.07%
600956新天绿能8.1716.03+0.06+0.74%452363701.0010.21%
001301尚太科技28.959.31+0.21+0.73%150174321.4580.97%
300869康泰医学17.1831.79+0.11+0.64%287814919.061.15%
000923河钢资源15.8411.24+0.10+0.64%6786210721.511.08%
002146荣盛发展1.60-0.53+0.01+0.63%867048.913783.362.22%
300138晨光生物11.9512.85+0.07+0.59%536416353.6791.25%
000413东旭光电1.72-11.33+0.01+0.58%4798808203.7020.95%
002108沧州明珠3.5822.58+0.02+0.56%1551045502.8380.94%
600803新奥股份18.459.88+0.10+0.54%505999338.7850.18%
000848承德露露8.0613.58+0.04+0.50%827876621.6390.79%
600550保变电气4.05-171.01+0.02+0.50%809533269.7340.44%
000709河钢股份2.1921.82+0.01+0.46%56125012231.950.54%
002603以岭药业21.3113.16+0.09+0.42%12421926399.510.90%
601633长城汽车22.0626.89+0.08+0.36%12371327199.590.20%
000778新兴铸管3.9511.36+0.01+0.25%38502715161.860.99%
603050科林电气16.0420.17+0.04+0.25%297254758.5591.31%
600409三友化工5.2327.96+0.01+0.19%1423217432.9920.69%
600482中国动力20.7899.53+0.02+0.10%29256660352.121.34%
600559老白干酒18.8329.08+0.01+0.05%194308364812.17%
000889ST中嘉1.73-20.550.000.00%1822613140.5992.10%
600340华夏幸福1.414.370.000.00%4687196559.6051.20%
601326秦港股份3.0911.660.000.00%2093416467.8480.44%
605196华通线缆7.5210.180.000.00%759195702.7972.33%
835985海泰新能6.2015.39-0.02-0.32%354682205.7912.64%
603156养元饮品25.3518.27-0.10-0.39%369109309.4660.29%
000958电投产融3.9631.05-0.02-0.50%2115268344.2110.39%
000401冀东水泥5.90-26.19-0.03-0.51%1018115987.8060.66%
836717瑞星股份7.2524.66-0.05-0.68%240701720.8927.10%
832471美邦科技9.2223.23-0.22-2.33%6025562.022.11%
832522纳科诺尔16.6111.69-0.45-2.64%200383335.823.96%

转至河钢资源(000923)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。