|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢资源(000923)河北省上涨家数:18下跌家数:64平均涨幅:-1.18%平均换手:2.74%总成交额:224.69亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600812 | 华北制药 | 5.18 | 72.02 | +0.38 | +7.92% | 1127420 | 57347.27 | 6.57% | | 000889 | 中嘉博创 | 4.20 | 32.69 | +0.22 | +5.53% | 1374096 | 57959.63 | 15.80% | | 300368 | 汇金股份 | 9.79 | -32.96 | +0.32 | +3.38% | 646808 | 62713.83 | 12.23% | | 002108 | 沧州明珠 | 4.50 | 36.67 | +0.13 | +2.97% | 594025 | 26855.38 | 3.60% | | 300765 | 石药创新 | 42.63 | 58.54 | +0.91 | +2.18% | 205302 | 86558.55 | 1.46% | | 300847 | 中船汉光 | 14.58 | 38.30 | +0.23 | +1.60% | 67941 | 9884.36 | 2.30% | | 600906 | 财达证券 | 6.56 | 18.69 | +0.08 | +1.23% | 305880 | 20013.29 | 1.44% | | 300152 | *ST动力 | 1.71 | -47.02 | +0.02 | +1.18% | 129171 | 2195.79 | 1.81% | | 603050 | 科林电气 | 18.35 | 34.79 | +0.21 | +1.16% | 22152 | 4038.14 | 0.55% | | 002691 | *ST冀凯 | 4.51 | -18.87 | +0.05 | +1.12% | 16820 | 754 | 0.50% | | 600135 | 乐凯胶片 | 7.73 | -54.70 | +0.05 | +0.65% | 75660 | 5862.12 | 1.37% | | 000778 | 新兴铸管 | 3.80 | 16.46 | +0.02 | +0.53% | 796972.9 | 30361.93 | 2.05% | | 000856 | 冀东装备 | 9.14 | 96.78 | +0.04 | +0.44% | 70409 | 6430.94 | 3.10% | | 000600 | 建投能源 | 7.55 | 8.74 | +0.03 | +0.40% | 245968 | 18558.12 | 2.26% | | 601326 | 秦港股份 | 3.64 | 12.44 | +0.01 | +0.28% | 220731 | 8024.71 | 0.46% | | 601000 | 唐山港 | 4.58 | 12.79 | +0.01 | +0.22% | 395790 | 18151.35 | 0.67% | | 000958 | 电投产融 | 5.30 | 31.46 | +0.01 | +0.19% | 79987 | 4235.25 | 0.15% | | 300491 | 通合科技 | 34.62 | 238.78 | +0.03 | +0.09% | 84067 | 29077.64 | 5.33% | | 000401 | 金隅冀东 | 3.65 | -16.57 | 0.00 | 0.00% | 86729 | 3162.4 | 0.33% | | 600340 | *ST华幸 | 1.08 | -0.20 | 0.00 | 0.00% | 304598 | 3284.98 | 0.78% | | 002342 | 巨力索具 | 8.15 | 658.27 | 0.00 | 0.00% | 698927.1 | 57192.45 | 7.32% | | 600956 | 新天绿能 | 7.36 | 19.54 | 0.00 | 0.00% | 83666 | 6182.85 | 0.36% | | 605196 | 华通线缆 | 36.04 | 59.15 | -0.10 | -0.28% | 81501 | 29596.08 | 1.61% | | 300446 | 航天智造 | 13.13 | 15.15 | -0.04 | -0.30% | 65200 | 8551.431 | 0.78% | | 920076 | 国亮新材 | 12.99 | 18.21 | -0.04 | -0.31% | 7832 | 1012.557 | 2.13% | | 603156 | 养元饮品 | 41.31 | 38.16 | -0.14 | -0.34% | 90411 | 37516.38 | 0.71% | | 003031 | 中瓷电子 | 120.12 | 79.65 | -0.48 | -0.40% | 100441 | 122576 | 2.95% | | 688146 | 中船特气 | 224.80 | 230.83 | -0.90 | -0.40% | 72798.73 | 163848.4 | 5.02% | | 000709 | 河钢股份 | 2.14 | 21.24 | -0.01 | -0.47% | 909500.9 | 19439.35 | 0.88% | | 002960 | 青鸟智控 | 8.31 | 29.21 | -0.04 | -0.48% | 40521 | 3362.1 | 0.42% | | 600550 | 保变电气 | 10.92 | 78.77 | -0.06 | -0.55% | 130748 | 14245.29 | 0.71% | | 000848 | 承德露露 | 8.20 | 12.55 | -0.05 | -0.61% | 94165 | 7714.351 | 0.93% | | 920171 | 志晟信息 | 16.25 | 466.37 | -0.11 | -0.67% | 16286 | 2678.461 | 2.41% | | 300442 | 润泽科技 | 61.95 | 18.93 | -0.45 | -0.72% | 102769 | 63604.56 | 0.63% | | 600149 | 廊坊发展 | 5.17 | 137.36 | -0.04 | -0.77% | 86629 | 4482.5 | 2.28% | | 002459 | 晶澳科技 | 6.83 | -4.82 | -0.06 | -0.87% | 198276 | 13531.43 | 0.60% | | 000923 | 河钢资源 | 18.35 | 68.04 | -0.20 | -1.08% | 370777 | 68403.15 | 5.91% | | 601633 | 长城汽车 | 14.57 | 20.86 | -0.17 | -1.15% | 140334 | 20463.31 | 0.23% | | 002049 | 紫光国微 | 60.50 | 33.06 | -0.71 | -1.16% | 79013 | 47954.51 | 0.94% | | 600482 | 中国动力 | 34.81 | 46.62 | -0.41 | -1.16% | 199755 | 70640.93 | 0.88% | | 301298 | 东利机械 | 12.65 | 70.95 | -0.15 | -1.17% | 12263 | 1550.5 | 1.13% | | 300138 | 晨光生物 | 11.65 | 16.93 | -0.14 | -1.19% | 75656 | 8833.271 | 1.90% | | 300137 | 先河环保 | 10.60 | -173.73 | -0.13 | -1.21% | 210848 | 22178.44 | 3.99% | | 301552 | 科力装备 | 24.38 | 24.34 | -0.30 | -1.22% | 8072 | 1970.8 | 2.61% | | 002494 | 华斯股份 | 4.83 | 80.55 | -0.06 | -1.23% | 63921 | 3098.12 | 2.23% | | 300255 | 常山药业 | 22.82 | -60.69 | -0.29 | -1.25% | 153880 | 34806.36 | 1.68% | | 600011 | 华能国际 | 6.95 | 9.30 | -0.09 | -1.28% | 667251 | 46617.33 | 0.61% | | 002282 | 博深股份 | 6.11 | 23.48 | -0.08 | -1.29% | 24868 | 1526.44 | 0.51% | | 301580 | 爱迪特 | 53.50 | 38.25 | -0.71 | -1.31% | 27839 | 14890.87 | 2.76% | | 600803 | 新奥股份 | 18.74 | 13.30 | -0.26 | -1.37% | 110459 | 20938.08 | 0.36% | | 301522 | 上大股份 | 23.22 | 84.51 | -0.34 | -1.44% | 29999 | 7011.95 | 1.08% | | 920163 | 方大新材 | 10.69 | 24.71 | -0.17 | -1.57% | 3650 | 390.1154 | 0.60% | | 300428 | 立中集团 | 20.05 | 12.95 | -0.32 | -1.57% | 55182 | 11109.98 | 0.91% | | 603385 | 惠达卫浴 | 5.76 | -7.61 | -0.10 | -1.71% | 25441 | 1468.66 | 0.67% | | 600559 | 老白干酒 | 11.28 | 27.85 | -0.20 | -1.74% | 138127 | 15568.38 | 1.52% | | 002603 | 以岭药业 | 15.42 | 18.73 | -0.28 | -1.78% | 113477 | 17529.02 | 0.82% | | 920964 | 润农节水 | 5.49 | -49.89 | -0.10 | -1.79% | 153127 | 8841.645 | 10.37% | | 301551 | 无线传媒 | 21.46 | 33.78 | -0.41 | -1.87% | 43195 | 9334.17 | 2.79% | | 300869 | 康泰医学 | 10.92 | -48.41 | -0.21 | -1.89% | 21894 | 2395.55 | 0.83% | | 600480 | 凌云股份 | 8.13 | 14.07 | -0.16 | -1.93% | 117983 | 9609.88 | 0.97% | | 300107 | 建新股份 | 6.83 | 260.58 | -0.14 | -2.01% | 69640 | 4771.04 | 2.00% | | 603176 | 汇通集团 | 5.35 | -52.55 | -0.11 | -2.01% | 34825 | 1878.82 | 0.75% | | 600997 | 开滦股份 | 5.56 | -16.62 | -0.12 | -2.11% | 130970 | 7373.81 | 0.82% | | 300981 | 中红医疗 | 15.10 | 159.84 | -0.35 | -2.27% | 70056 | 10594.16 | 1.78% | | 300371 | 汇中股份 | 10.16 | 50.54 | -0.24 | -2.31% | 32456 | 3307.3 | 2.32% | | 301197 | 工大科雅 | 25.72 | 149.47 | -0.61 | -2.32% | 15853 | 4099.01 | 1.46% | | 002146 | 荣盛发展 | 1.20 | -0.69 | -0.03 | -2.44% | 1154930 | 13885.65 | 2.95% | | 920985 | 海泰新能 | 4.64 | -2.07 | -0.13 | -2.73% | 16327 | 761.2477 | 0.74% | | 002442 | 龙星科技 | 5.41 | 101.81 | -0.16 | -2.87% | 193570 | 10527.04 | 3.94% | | 001301 | 尚太科技 | 53.34 | 22.45 | -1.59 | -2.89% | 33498 | 17901.28 | 1.29% | | 301261 | 恒工精密 | 56.71 | 47.18 | -1.70 | -2.91% | 15371 | 8800.449 | 1.47% | | 920717 | 瑞星股份 | 7.00 | -29.67 | -0.21 | -2.91% | 8194 | 575.5546 | 1.85% | | 000158 | 常山北明 | 12.90 | 1580.90 | -0.39 | -2.93% | 247237 | 32116.27 | 1.55% | | 600230 | 沧州大化 | 14.51 | 55.51 | -0.46 | -3.07% | 150784 | 22193.29 | 3.64% | | 300990 | 同飞股份 | 89.56 | 59.91 | -3.19 | -3.44% | 70449 | 63579.69 | 8.50% | | 920522 | 纳科诺尔 | 17.81 | 127.99 | -0.66 | -3.57% | 41141 | 7392.942 | 2.26% | | 600965 | *ST福成 | 2.84 | 58.79 | -0.11 | -3.73% | 77436 | 2215.41 | 0.95% | | 920247 | 华密新材 | 14.15 | 57.24 | -0.57 | -3.87% | 16724 | 2388.147 | 1.22% | | 920022 | 世昌股份 | 18.68 | 16.76 | -0.80 | -4.11% | 2242 | 424.0369 | 1.35% | | 000937 | 冀中能源 | 4.60 | 33.83 | -0.20 | -4.17% | 828842 | 38422.08 | 2.19% | | 920206 | 彩客科技 | 38.93 | 19.09 | -1.74 | -4.28% | 17247 | 6856.526 | 6.27% | | 603938 | 三孚股份 | 45.05 | 107.09 | -2.06 | -4.37% | 424349 | 194730.9 | 11.09% | | 300922 | 天秦装备 | 18.80 | 86.49 | -0.90 | -4.57% | 117879 | 22365.7 | 9.34% | | 600409 | 三友化工 | 6.70 | 75.12 | -0.34 | -4.83% | 315710 | 21417.8 | 1.53% | | 920471 | 美邦科技 | 12.36 | -368.99 | -0.79 | -6.01% | 20837 | 2624.157 | 3.93% | | 600722 | 金牛化工 | 18.31 | 221.18 | -1.69 | -8.45% | 1493267 | 287517 | 21.95% |
|