|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:33下跌家数:38平均涨幅:+0.93%平均换手:3.84%总成交额:540.69亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688120 | 华海清科 | 273.56 | 123.30 | +45.59 | +20.00% | 223652.6 | 542393.1 | 4.52% | | 603061 | 金海通 | 311.39 | 116.09 | +28.31 | +10.00% | 41422 | 119804 | 4.76% | | 002432 | 九安医疗 | 79.75 | 16.20 | +7.25 | +10.00% | 604422 | 471744.8 | 12.99% | | 000695 | 滨海能源 | 12.61 | -32.90 | +0.92 | +7.87% | 141195 | 17108.96 | 6.37% | | 600821 | 金开新能 | 6.73 | -345.58 | +0.49 | +7.85% | 2582281 | 167549.5 | 13.13% | | 688041 | 海光信息 | 344.53 | 293.76 | +24.41 | +7.63% | 416793.2 | 1362152 | 1.79% | | 603019 | 中科曙光 | 97.88 | 64.58 | +6.84 | +7.51% | 1142982 | 1055337 | 7.81% | | 920526 | 凯华材料 | 20.47 | 108.93 | +1.18 | +6.12% | 28115 | 5529.366 | 5.37% | | 688199 | 久日新材 | 20.36 | 67.92 | +1.13 | +5.88% | 104448.3 | 20259.42 | 6.48% | | 301487 | 盟固利 | 15.22 | 99.80 | +0.74 | +5.11% | 184678 | 27250.18 | 6.77% | | 300596 | 利安隆 | 37.69 | 16.62 | +1.65 | +4.58% | 75831 | 27766.49 | 3.37% | | 002821 | 凯莱英 | 169.50 | 55.08 | +6.99 | +4.30% | 130498 | 213962.7 | 4.12% | | 688153 | 唯捷创芯 | 25.00 | 789.58 | +0.92 | +3.82% | 72055.42 | 17499.36 | 1.72% | | 300828 | 锐新科技 | 13.98 | 84.80 | +0.48 | +3.56% | 73161 | 9691.58 | 8.66% | | 300988 | 津荣天宇 | 13.64 | 28.80 | +0.42 | +3.18% | 66035 | 8716.07 | 4.07% | | 688818 | 电科蓝天 | 49.48 | 229.63 | +1.47 | +3.06% | 127521.9 | 61457.3 | 9.66% | | 603969 | 银龙股份 | 7.41 | 17.86 | +0.21 | +2.92% | 188594 | 13678.97 | 2.21% | | 300120 | 经纬辉开 | 6.25 | -7.27 | +0.17 | +2.80% | 417239 | 25142.44 | 7.91% | | 002129 | TCL中环 | 8.99 | -4.04 | +0.24 | +2.74% | 1933803 | 169070.8 | 4.79% | | 601360 | 三六零 | 8.98 | 97.38 | +0.22 | +2.51% | 1188298 | 105649.3 | 1.70% | | 600751 | 海航科技 | 2.90 | 115.31 | +0.07 | +2.47% | 429813 | 12324.61 | 1.67% | | 603135 | 中重科技 | 8.70 | -319.96 | +0.17 | +1.99% | 164644 | 13947.68 | 2.62% | | 600158 | 中体产业 | 6.44 | -32.22 | +0.12 | +1.90% | 405972 | 25702.89 | 4.23% | | 300823 | 建科智能 | 12.94 | 32.91 | +0.23 | +1.81% | 63808 | 8078.15 | 7.53% | | 002134 | 天津普林 | 20.37 | 318.43 | +0.32 | +1.60% | 174375 | 33914.34 | 7.04% | | 002510 | 天汽模 | 5.24 | 88.90 | +0.07 | +1.35% | 191783 | 9932.05 | 1.91% | | 002887 | 绿茵生态 | 9.91 | 22.47 | +0.11 | +1.12% | 179157 | 17066.99 | 8.25% | | 001965 | 招商公路 | 10.30 | 15.12 | +0.11 | +1.08% | 196882 | 20163.05 | 0.29% | | 688185 | 康希诺 | 50.15 | -12313.71 | +0.49 | +0.99% | 20759.13 | 10246.63 | 1.82% | | 300334 | 津膜科技 | 7.32 | -68.01 | +0.07 | +0.97% | 236295 | 16610.1 | 7.82% | | 603106 | 恒银科技 | 6.42 | 116.59 | +0.05 | +0.78% | 71407 | 4553.12 | 1.37% | | 300119 | 瑞普生物 | 16.21 | 19.20 | +0.04 | +0.25% | 81039 | 13410.22 | 2.43% | | 603712 | 七一二 | 11.14 | -17.09 | +0.01 | +0.09% | 113005 | 12495.12 | 1.46% | | 300195 | 长荣股份 | 4.71 | -145.55 | 0.00 | 0.00% | 142509 | 6590.77 | 4.54% | | 300375 | 鹏翎股份 | 3.72 | -13.45 | 0.00 | 0.00% | 96778 | 3544.48 | 1.83% | | 601686 | 友发集团 | 5.10 | 11.16 | -0.01 | -0.20% | 72249 | 3697.28 | 0.49% | | 301102 | 兆讯传媒 | 9.11 | -1234.74 | -0.02 | -0.22% | 26223 | 2371.86 | 0.65% | | 600717 | 天津港 | 4.27 | 11.67 | -0.01 | -0.23% | 334140 | 14396.24 | 1.15% | | 000652 | 泰达股份 | 3.43 | -17.67 | -0.01 | -0.29% | 161130 | 5499.14 | 1.10% | | 300026 | 红日药业 | 3.33 | 418.92 | -0.01 | -0.30% | 728640 | 24279.26 | 2.43% | | 601919 | 中远海控 | 14.87 | 9.06 | -0.06 | -0.40% | 1198732 | 178752 | 0.95% | | 600468 | 百利电气 | 5.16 | 67.94 | -0.03 | -0.58% | 272449 | 13870.28 | 2.50% | | 600535 | 天士力 | 15.96 | 19.50 | -0.10 | -0.62% | 311649 | 49645.8 | 2.09% | | 600874 | 创业环保 | 5.45 | 9.68 | -0.04 | -0.73% | 121084 | 6638.06 | 0.98% | | 000927 | 中国铁物 | 2.44 | 29.49 | -0.02 | -0.81% | 527607 | 13011.97 | 0.87% | | 600645 | 中源协和 | 18.22 | 77.48 | -0.15 | -0.82% | 100703 | 18189.96 | 2.15% | | 600583 | 海油工程 | 5.34 | 11.91 | -0.05 | -0.93% | 661682 | 35572.86 | 1.50% | | 600800 | 渤海化学 | 2.86 | -5.12 | -0.03 | -1.04% | 331092 | 9264.23 | 2.98% | | 600082 | ST海泰 | 2.50 | -22.19 | -0.03 | -1.19% | 70177 | 1717.81 | 1.11% | | 920753 | 天纺标 | 14.87 | 34.22 | -0.18 | -1.20% | 11670 | 1686.813 | 3.57% | | 600322 | 津投城开 | 2.43 | -2.28 | -0.03 | -1.22% | 328532 | 7880.63 | 2.97% | | 603126 | 中材节能 | 5.61 | 104.53 | -0.07 | -1.23% | 118314 | 6603.43 | 1.94% | | 600335 | 国机汽车 | 5.06 | 18.20 | -0.07 | -1.36% | 146548 | 7533.351 | 0.99% | | 688420 | 美腾科技 | 19.42 | -375.63 | -0.29 | -1.47% | 9604.24 | 1844.054 | 1.09% | | 600787 | 中储股份 | 4.56 | 18.29 | -0.07 | -1.51% | 280633 | 12961.61 | 1.29% | | 603529 | 爱玛科技 | 21.07 | 11.20 | -0.33 | -1.54% | 98827 | 21175.52 | 1.17% | | 300407 | 凯发电气 | 9.44 | 42.72 | -0.15 | -1.56% | 103077 | 9718.11 | 3.98% | | 002337 | 赛象科技 | 4.19 | 49.10 | -0.07 | -1.64% | 145770 | 6068.55 | 2.48% | | 600329 | 达仁堂 | 38.11 | 13.46 | -0.75 | -1.93% | 56717 | 21972.54 | 1.00% | | 000965 | 天保基建 | 3.02 | -194.75 | -0.06 | -1.95% | 171371 | 5178.95 | 1.54% | | 601808 | 中海油服 | 12.01 | 15.04 | -0.26 | -2.12% | 389769 | 46900.04 | 1.32% | | 000897 | 津滨发展 | 1.66 | -46.03 | -0.04 | -2.35% | 361359 | 6045.14 | 2.23% | | 603727 | 博迈科 | 16.20 | -504.87 | -0.40 | -2.41% | 104842 | 16321.88 | 3.72% | | 300875 | 捷强装备 | 27.05 | -23.51 | -0.72 | -2.59% | 36462 | 9674.94 | 4.15% | | 603096 | 新经典 | 13.30 | 28.05 | -0.37 | -2.71% | 19911 | 2670.67 | 1.29% | | 688108 | 赛诺医疗 | 15.42 | 93.70 | -0.43 | -2.71% | 149404 | 22783.31 | 3.57% | | 002554 | 惠博普 | 2.74 | -8.53 | -0.08 | -2.84% | 287732 | 7836.209 | 2.16% | | 002393 | 力生制药 | 14.20 | 10.63 | -0.44 | -3.01% | 48507 | 6927.71 | 1.62% | | 600488 | 津药药业 | 5.06 | 209.23 | -0.17 | -3.25% | 1432665 | 69923.58 | 13.12% | | 000537 | 绿发电力 | 7.69 | 24.88 | -0.27 | -3.39% | 455270 | 34978.87 | 2.21% | | 920009 | 丹娜生物 | 35.00 | 30.36 | -1.28 | -3.53% | 6747 | 2322.552 | 6.69% | | 002820 | 桂发祥 | 7.91 | -66.62 | -0.31 | -3.77% | 112027 | 8847.9 | 5.58% | | 001206 | 依依股份 | 21.56 | 25.45 | -2.39 | -9.98% | 175090 | 41832.47 | 16.38% |
|