|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:48下跌家数:25平均涨幅:+0.72%平均换手:2.28%总成交额:214.02亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 71.50 | 434.67 | +3.50 | +5.15% | 118568.4 | 83153.75 | 10.37% | | 002821 | 凯莱英 | 174.31 | 60.71 | +7.71 | +4.63% | 122074 | 209042.2 | 3.84% | | 000965 | 天保基建 | 3.47 | -85.61 | +0.14 | +4.20% | 543385 | 18657.98 | 4.90% | | 002554 | 惠博普 | 3.01 | -7.71 | +0.12 | +4.15% | 366713 | 10904.19 | 2.75% | | 603096 | 新经典 | 16.49 | 34.24 | +0.65 | +4.10% | 51668 | 8531.33 | 3.35% | | 300026 | 红日药业 | 3.40 | 568.90 | +0.11 | +3.34% | 734978 | 24644.45 | 2.45% | | 601808 | 中海油服 | 12.85 | 15.78 | +0.41 | +3.30% | 156716 | 19845.73 | 0.53% | | 000897 | 津滨发展 | 1.94 | -60.26 | +0.06 | +3.19% | 416691 | 8052.86 | 2.58% | | 600821 | 金开新能 | 6.28 | -47.96 | +0.19 | +3.12% | 985192 | 62159.17 | 5.01% | | 603727 | 博迈科 | 18.27 | -240.76 | +0.54 | +3.05% | 18898 | 3395.87 | 0.67% | | 600583 | 海油工程 | 6.20 | 13.20 | +0.17 | +2.82% | 252169 | 15497.55 | 0.57% | | 600800 | 渤海化学 | 3.54 | -6.76 | +0.09 | +2.61% | 211999 | 7481.75 | 1.91% | | 002393 | 力生制药 | 14.30 | 29.06 | +0.33 | +2.36% | 31069 | 4408.46 | 1.03% | | 000652 | 泰达股份 | 3.59 | -17.70 | +0.08 | +2.28% | 205707 | 7350.609 | 1.41% | | 603126 | 中材节能 | 6.44 | 101.80 | +0.14 | +2.22% | 62845 | 4018.08 | 1.03% | | 600322 | 津投城开 | 2.80 | -3.67 | +0.06 | +2.19% | 318264 | 8885.29 | 2.88% | | 000927 | 中国铁物 | 2.54 | 29.25 | +0.05 | +2.01% | 503558 | 12731.43 | 0.83% | | 600488 | 津药药业 | 5.31 | 89.98 | +0.10 | +1.92% | 367613 | 19314.49 | 3.37% | | 002887 | 绿茵生态 | 9.56 | 27.46 | +0.18 | +1.92% | 34943 | 3321.87 | 1.61% | | 603529 | 爱玛科技 | 21.80 | 12.67 | +0.40 | +1.87% | 57417 | 12380.93 | 0.67% | | 600468 | 百利电气 | 6.41 | 94.42 | +0.11 | +1.75% | 256405 | 16243.87 | 2.36% | | 600335 | 国机汽车 | 5.30 | 16.91 | +0.09 | +1.73% | 130959 | 6905.209 | 0.88% | | 600082 | ST海泰 | 3.08 | -27.47 | +0.05 | +1.65% | 68227 | 2097.64 | 1.08% | | 600751 | 海航科技 | 3.14 | 119.39 | +0.05 | +1.62% | 252638 | 7914.36 | 0.98% | | 000537 | 绿发电力 | 7.61 | 32.88 | +0.12 | +1.60% | 172211 | 13032.22 | 0.84% | | 603712 | 七一二 | 11.90 | -18.80 | +0.18 | +1.54% | 80621 | 9560.4 | 1.04% | | 600787 | 中储股份 | 4.66 | 31.80 | +0.07 | +1.53% | 165045 | 7683.59 | 0.76% | | 603106 | 恒银科技 | 8.07 | 171.41 | +0.12 | +1.51% | 168403 | 13550.43 | 3.24% | | 002337 | 赛象科技 | 4.82 | 82.88 | +0.07 | +1.47% | 64536 | 3098.32 | 1.10% | | 600874 | 创业环保 | 5.70 | 10.20 | +0.08 | +1.42% | 104343 | 5924.56 | 0.85% | | 600158 | 中体产业 | 7.46 | -36.56 | +0.10 | +1.36% | 251125 | 18720.05 | 2.62% | | 601686 | 友发集团 | 5.27 | 11.61 | +0.06 | +1.15% | 54792 | 2878.59 | 0.37% | | 300375 | 鹏翎股份 | 4.24 | -16.12 | +0.04 | +0.95% | 75315 | 3180.92 | 1.41% | | 601919 | 中远海控 | 16.14 | 9.21 | +0.14 | +0.87% | 584783 | 93785.73 | 0.47% | | 002129 | TCL中环 | 9.28 | -4.56 | +0.08 | +0.87% | 447412 | 41290.44 | 1.11% | | 600717 | 天津港 | 4.36 | 10.93 | +0.03 | +0.69% | 190680 | 8318.29 | 0.66% | | 002820 | 桂发祥 | 10.68 | -77.92 | +0.07 | +0.66% | 137662 | 14618.81 | 6.85% | | 600645 | 中源协和 | 18.74 | 74.88 | +0.12 | +0.64% | 66008 | 12344.36 | 1.41% | | 920753 | 天纺标 | 16.08 | 39.18 | +0.08 | +0.50% | 8844 | 1437.235 | 2.70% | | 600329 | 达仁堂 | 35.62 | 32.34 | +0.13 | +0.37% | 12833 | 4566.36 | 0.23% | | 001206 | 依依股份 | 17.09 | 23.24 | +0.06 | +0.35% | 36159 | 6157.78 | 3.38% | | 000695 | 滨海能源 | 14.25 | -42.75 | +0.05 | +0.35% | 64907 | 9278.44 | 2.93% | | 300195 | 长荣股份 | 6.32 | 365.39 | +0.02 | +0.32% | 69358 | 4363.04 | 2.21% | | 300875 | 捷强装备 | 35.30 | -31.07 | +0.10 | +0.28% | 57112 | 20011.63 | 6.51% | | 603969 | 银龙股份 | 8.14 | 16.31 | +0.02 | +0.25% | 128374 | 10398.58 | 1.51% | | 300823 | 建科智能 | 14.97 | 35.84 | +0.03 | +0.20% | 26760 | 4002.15 | 3.08% | | 002510 | 天汽模 | 5.70 | 108.08 | +0.01 | +0.18% | 110179 | 6266.54 | 1.09% | | 688818 | 电科蓝天 | 43.88 | 228.47 | +0.01 | +0.02% | 45158.41 | 19957.1 | 3.18% | | 601360 | 三六零 | 8.97 | 82.56 | 0.00 | 0.00% | 756208 | 67931.86 | 1.08% | | 688420 | 美腾科技 | 22.11 | -59.56 | -0.01 | -0.05% | 4358.45 | 963.807 | 0.49% | | 603135 | 中重科技 | 9.11 | -1374.80 | -0.01 | -0.11% | 59958 | 5456.22 | 0.95% | | 300334 | 津膜科技 | 8.51 | -62.93 | -0.01 | -0.12% | 108894 | 9210.449 | 3.61% | | 688108 | 赛诺医疗 | 16.16 | 80.63 | -0.05 | -0.31% | 72616.89 | 11703.8 | 1.74% | | 300119 | 瑞普生物 | 18.12 | 24.19 | -0.06 | -0.33% | 52101 | 9449.93 | 1.54% | | 600535 | 天士力 | 14.55 | 17.77 | -0.07 | -0.48% | 100113 | 14566.25 | 0.67% | | 300407 | 凯发电气 | 11.54 | 61.05 | -0.06 | -0.52% | 44332 | 5127.82 | 1.73% | | 301487 | 盟固利 | 15.69 | 135.27 | -0.11 | -0.70% | 85606 | 13467.08 | 1.86% | | 688199 | 久日新材 | 23.08 | 46.46 | -0.18 | -0.77% | 26270.04 | 6120.665 | 1.63% | | 603468 | 津富士达 | 23.13 | 25.41 | -0.22 | -0.94% | 20895 | 4853.81 | 5.23% | | 300596 | 利安隆 | 41.23 | 17.13 | -0.40 | -0.96% | 20436 | 8389.52 | 0.89% | | 603019 | 中科曙光 | 82.54 | 49.92 | -0.84 | -1.01% | 188379 | 156159.7 | 1.29% | | 688153 | 唯捷创芯 | 25.04 | -253.81 | -0.27 | -1.07% | 25665.18 | 6458.282 | 0.61% | | 301102 | 兆讯传媒 | 9.99 | -107.47 | -0.11 | -1.09% | 28451 | 2863.85 | 0.70% | | 603061 | 金海通 | 318.04 | 101.84 | -4.47 | -1.39% | 29914 | 96590.23 | 3.44% | | 001965 | 招商公路 | 9.62 | 13.87 | -0.16 | -1.64% | 225150 | 21650.49 | 0.33% | | 688120 | 华海清科 | 242.00 | 105.21 | -4.20 | -1.71% | 55934.63 | 136833 | 1.13% | | 920526 | 凯华材料 | 20.09 | 100.72 | -0.35 | -1.71% | 16538 | 3352.345 | 3.16% | | 920009 | 丹娜生物 | 35.84 | 29.67 | -0.71 | -1.94% | 2859 | 1031.791 | 2.84% | | 300988 | 津荣天宇 | 15.65 | 31.49 | -0.35 | -2.19% | 37684 | 5891.04 | 2.32% | | 002134 | 天津普林 | 21.88 | 127.87 | -0.49 | -2.19% | 104446 | 23094.92 | 4.23% | | 688041 | 海光信息 | 236.90 | 175.26 | -5.81 | -2.39% | 179187.1 | 430256 | 0.77% | | 300120 | 经纬辉开 | 7.31 | -7.78 | -0.21 | -2.79% | 231588 | 17053.36 | 4.39% | | 300828 | 锐新科技 | 18.25 | 110.44 | -0.61 | -3.23% | 100322 | 18390.43 | 10.58% | | 002432 | 九安医疗 | 67.16 | 7.09 | -2.44 | -3.51% | 225869 | 152009.8 | 4.85% |
|