|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)商务服务业上涨家数:31下跌家数:34平均涨幅:+1.08%平均换手:4.36%总成交额:193.22亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 13.31 | 26.73 | +2.22 | +20.02% | 477177 | 57213.86 | 27.43% | | 300688 | 创业黑马 | 20.84 | -63.85 | +1.90 | +10.03% | 135546 | 26170.66 | 9.14% | | 603407 | 长裕集团 | 58.49 | 94.26 | +5.32 | +10.01% | 54753 | 31485.56 | 15.25% | | 002654 | 万润科技 | 12.41 | 367.02 | +0.84 | +7.26% | 994588 | 115704.3 | 12.51% | | 600539 | 狮头股份 | 16.12 | -169.28 | +0.93 | +6.12% | 154181 | 23814.09 | 6.70% | | 605168 | 三人行 | 35.69 | 59.02 | +1.89 | +5.59% | 121746 | 40324.21 | 5.77% | | 002115 | 三维通信 | 11.66 | 1320.87 | +0.48 | +4.29% | 1228510 | 139111.8 | 16.46% | | 301169 | 零点有数 | 47.83 | -102.37 | +1.76 | +3.82% | 25472 | 11534.3 | 3.54% | | 300058 | 蓝色光标 | 12.59 | 177.07 | +0.45 | +3.71% | 3229303 | 392370.2 | 9.29% | | 002183 | 怡亚通 | 4.50 | -36.03 | +0.15 | +3.45% | 732495.1 | 32301.08 | 2.82% | | 002177 | 御银股份 | 5.35 | 249.08 | +0.17 | +3.28% | 500069 | 26513.69 | 7.41% | | 002181 | 粤传媒 | 7.84 | 124.65 | +0.23 | +3.02% | 481213 | 36484.79 | 4.24% | | 603682 | 锦和商管 | 7.73 | -22.32 | +0.22 | +2.93% | 210811 | 15233.26 | 4.46% | | 300061 | 旗天科技 | 6.00 | -52.21 | +0.17 | +2.92% | 252468 | 14692.44 | 4.06% | | 002400 | 省广集团 | 6.03 | 132.08 | +0.16 | +2.73% | 826387.1 | 49210.88 | 4.79% | | 300063 | 天龙集团 | 7.85 | 51.09 | +0.17 | +2.21% | 394355 | 29896.63 | 6.29% | | 002485 | ST雪发 | 5.28 | -14.49 | +0.11 | +2.13% | 55419 | 2816.87 | 1.02% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.03 | +1.78% | 313785 | 5174.96 | 3.47% | | 000917 | 电广传媒 | 6.59 | 222.34 | +0.11 | +1.70% | 323020 | 21261.32 | 2.28% | | 300805 | 电声股份 | 8.41 | 108.32 | +0.11 | +1.33% | 320838 | 26299.94 | 11.13% | | 920021 | 流金科技 | 6.55 | 142.79 | +0.08 | +1.24% | 119501 | 7618.57 | 4.83% | | 300781 | 因赛集团 | 24.44 | -44.77 | +0.23 | +0.95% | 73457 | 17454.18 | 6.06% | | 002210 | 飞马国际 | 2.13 | 203.99 | +0.02 | +0.95% | 749406 | 15652.72 | 2.82% | | 300612 | 宣亚国际 | 10.73 | -21.96 | +0.10 | +0.94% | 93676 | 9739.12 | 5.21% | | 002010 | 传化智联 | 4.59 | 19.28 | +0.04 | +0.88% | 286561 | 13217.01 | 1.04% | | 603598 | 引力传媒 | 15.22 | 205.55 | +0.11 | +0.73% | 128648 | 18980.85 | 4.78% | | 002878 | 元隆雅图 | 11.20 | -79.08 | +0.07 | +0.63% | 94789 | 10455.18 | 4.02% | | 002291 | 遥望科技 | 4.91 | -13.91 | +0.03 | +0.61% | 317109 | 15295.28 | 3.65% | | 000796 | 凯撒旅业 | 3.49 | 158.36 | +0.02 | +0.58% | 372252 | 12840.99 | 2.80% | | 300071 | 福石控股 | 4.15 | -35.22 | +0.01 | +0.24% | 1493782 | 58195.05 | 15.80% | | 001228 | 永泰运 | 25.49 | 25.47 | +0.03 | +0.12% | 16306 | 4121.2 | 2.04% | | 002127 | 南极电商 | 3.04 | -31.72 | 0.00 | 0.00% | 937524.9 | 28558.55 | 4.70% | | 600113 | 浙江东日 | 29.59 | 88.67 | -0.04 | -0.13% | 144698 | 43166.69 | 3.52% | | 000061 | 农产品 | 5.72 | 26.23 | -0.01 | -0.17% | 267196 | 15434 | 1.49% | | 301102 | 兆讯传媒 | 9.11 | -1234.74 | -0.02 | -0.22% | 26223 | 2371.86 | 0.65% | | 920242 | 建邦科技 | 13.00 | 14.47 | -0.03 | -0.23% | 4763 | 599.329 | 0.90% | | 600826 | 兰生股份 | 7.72 | 16.59 | -0.02 | -0.26% | 104315 | 7929.19 | 1.44% | | 300662 | 科锐国际 | 17.45 | 9.88 | -0.05 | -0.29% | 71337 | 12405.82 | 3.64% | | 000058 | 深赛格 | 6.07 | 106.89 | -0.02 | -0.33% | 85756 | 5215.02 | 0.87% | | 000785 | 居然智家 | 2.15 | -11.66 | -0.01 | -0.46% | 570860 | 12405.13 | 0.98% | | 002818 | 富森美 | 10.61 | 9.99 | -0.06 | -0.56% | 47180 | 5037.82 | 1.58% | | 002707 | 众信旅游 | 4.82 | -2358.80 | -0.03 | -0.62% | 195877 | 9438.48 | 2.26% | | 002769 | 普路通 | 6.14 | 401.56 | -0.04 | -0.65% | 98930 | 6001.58 | 2.65% | | 002712 | 思美传媒 | 4.19 | -45.89 | -0.03 | -0.71% | 212365 | 8738.19 | 3.93% | | 002027 | 分众传媒 | 5.11 | 20.50 | -0.04 | -0.78% | 2346286 | 121033.4 | 1.62% | | 000927 | 中国铁物 | 2.44 | 29.49 | -0.02 | -0.81% | 527607 | 13011.97 | 0.87% | | 002188 | 中天服务 | 4.38 | 49.65 | -0.04 | -0.90% | 192424 | 8210.5 | 7.48% | | 603648 | 畅联股份 | 8.72 | 25.33 | -0.08 | -0.91% | 37881 | 3275.09 | 1.05% | | 600790 | 轻纺城 | 3.11 | 15.02 | -0.03 | -0.96% | 182772 | 5658.65 | 1.25% | | 600138 | 中青旅 | 6.98 | 62.91 | -0.07 | -0.99% | 114517 | 8027.05 | 1.58% | | 601888 | 中国中免 | 54.08 | 27.45 | -0.59 | -1.08% | 422285 | 228564.1 | 2.16% | | 002344 | 海宁皮城 | 3.64 | 97.02 | -0.04 | -1.09% | 129687 | 4731.42 | 1.01% | | 603373 | 安邦护卫 | 34.70 | 28.99 | -0.40 | -1.14% | 50745 | 17683.69 | 11.17% | | 603117 | 万林物流 | 3.36 | 273.91 | -0.04 | -1.18% | 119282 | 3985.17 | 1.99% | | 600358 | 国旅联合 | 4.89 | -161.12 | -0.06 | -1.21% | 51976 | 2547.5 | 1.03% | | 002889 | 东方嘉盛 | 11.35 | 43.75 | -0.14 | -1.22% | 35441 | 4019.46 | 1.41% | | 000524 | 岭南控股 | 8.26 | 72.51 | -0.11 | -1.31% | 113243 | 9383.79 | 1.69% | | 601828 | 美凯龙 | 2.13 | -0.40 | -0.03 | -1.39% | 336996 | 7157.649 | 0.93% | | 603729 | ST龙韵 | 9.67 | -8.67 | -0.14 | -1.43% | 19770 | 1883.39 | 2.15% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.02 | -1.47% | 570883 | 7656.51 | 2.09% | | 603569 | 长久物流 | 5.61 | -37.45 | -0.09 | -1.58% | 59517 | 3353.03 | 0.99% | | 300947 | 德必集团 | 12.14 | -29.69 | -0.21 | -1.70% | 36472 | 4399.83 | 2.41% | | 000069 | 华侨城A | 1.66 | -0.92 | -0.03 | -1.78% | 557771 | 9274.2 | 0.81% | | 600057 | 厦门象屿 | 6.24 | 13.57 | -0.12 | -1.89% | 311879 | 19877.98 | 1.49% | | 600861 | 北京人力 | 12.85 | 8.64 | -0.26 | -1.98% | 39491 | 5154.2 | 0.74% | | 603836 | 海程邦达 | 7.90 | 47.38 | -0.30 | -3.66% | 60820 | 4834.06 | 2.18% |
|