|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)商务服务业上涨家数:52下跌家数:13平均涨幅:+1.29%平均换手:3.63%总成交额:186.94亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 31.63 | 108.82 | +1.92 | +6.46% | 123116 | 38922.31 | 2.99% | | 300061 | 旗天科技 | 6.83 | -47.00 | +0.37 | +5.73% | 885500.9 | 61435.59 | 14.52% | | 002181 | 粤传媒 | 10.29 | -256.29 | +0.50 | +5.11% | 1314950 | 133104.2 | 11.59% | | 605168 | 三人行 | 55.15 | 93.32 | +2.66 | +5.07% | 102929 | 55927.62 | 4.88% | | 603729 | ST龙韵 | 12.89 | -11.98 | +0.50 | +4.04% | 19996 | 2547.4 | 2.17% | | 002183 | 怡亚通 | 4.53 | -36.28 | +0.17 | +3.90% | 669618 | 30093.88 | 2.58% | | 000882 | 华联股份 | 1.62 | -8.44 | +0.06 | +3.85% | 789622 | 12700.02 | 2.89% | | 000061 | 农产品 | 6.70 | 30.54 | +0.21 | +3.24% | 455440 | 30375.53 | 2.54% | | 002712 | 思美传媒 | 5.38 | -63.87 | +0.16 | +3.07% | 340043 | 18370.24 | 6.29% | | 000069 | 华侨城A | 1.87 | -0.99 | +0.05 | +2.75% | 721462 | 13435.8 | 1.05% | | 601828 | 美凯龙 | 2.31 | -0.46 | +0.06 | +2.67% | 914238 | 21035.51 | 2.53% | | 002127 | 南极电商 | 3.09 | -31.16 | +0.08 | +2.66% | 488309 | 15059.79 | 2.45% | | 600826 | 兰生股份 | 7.86 | 19.89 | +0.19 | +2.48% | 51740 | 4051.59 | 0.71% | | 603117 | 万林物流 | 4.23 | 663.11 | +0.10 | +2.42% | 79238 | 3314.92 | 1.32% | | 002400 | 省广集团 | 6.96 | 189.26 | +0.16 | +2.35% | 1012533 | 70483.22 | 5.87% | | 301169 | 零点有数 | 58.07 | -147.01 | +1.27 | +2.24% | 19428 | 11205.64 | 2.70% | | 002210 | 飞马国际 | 2.33 | 207.01 | +0.05 | +2.19% | 606848 | 14091.81 | 2.28% | | 002188 | 中天服务 | 5.77 | 67.26 | +0.12 | +2.12% | 71323 | 4087.44 | 2.77% | | 000927 | 中国铁物 | 2.54 | 29.25 | +0.05 | +2.01% | 503558 | 12731.43 | 0.83% | | 002344 | 海宁皮城 | 4.17 | 64.37 | +0.08 | +1.96% | 104082 | 4323.42 | 0.81% | | 002818 | 富森美 | 11.31 | 9.83 | +0.21 | +1.89% | 55036 | 6178.21 | 1.84% | | 300662 | 科锐国际 | 22.55 | 13.11 | +0.41 | +1.85% | 79380 | 17656.54 | 4.04% | | 300071 | 福石控股 | 4.51 | -65.01 | +0.08 | +1.81% | 942184.9 | 42331.77 | 9.97% | | 002010 | 传化智联 | 4.77 | 24.92 | +0.08 | +1.71% | 222243 | 10546.73 | 0.81% | | 000785 | 居然智家 | 2.39 | -13.15 | +0.04 | +1.70% | 609294 | 14548 | 0.99% | | 300805 | 电声股份 | 8.74 | 118.26 | +0.14 | +1.63% | 96552 | 8433.48 | 3.22% | | 920242 | 建邦科技 | 14.50 | 17.86 | +0.23 | +1.61% | 3899 | 562.7543 | 0.74% | | 603598 | 引力传媒 | 18.89 | 272.39 | +0.29 | +1.56% | 243947 | 46026.33 | 9.04% | | 600057 | 厦门象屿 | 6.56 | 14.04 | +0.09 | +1.39% | 191904 | 12596.6 | 0.92% | | 000917 | 电广传媒 | 7.37 | 252.64 | +0.10 | +1.38% | 277143 | 20476.55 | 1.96% | | 600138 | 中青旅 | 7.57 | 141.27 | +0.10 | +1.34% | 158030 | 11929.54 | 2.18% | | 002878 | 元隆雅图 | 13.27 | -121.49 | +0.16 | +1.22% | 55440 | 7358.32 | 2.35% | | 603569 | 长久物流 | 6.02 | -40.33 | +0.07 | +1.18% | 34471 | 2060.92 | 0.57% | | 600790 | 轻纺城 | 3.47 | 25.87 | +0.04 | +1.17% | 165446 | 5745.33 | 1.13% | | 603648 | 畅联股份 | 9.68 | 28.06 | +0.11 | +1.15% | 29948 | 2885.91 | 0.83% | | 000796 | 凯撒旅业 | 4.55 | 176.78 | +0.05 | +1.11% | 858024 | 38734.24 | 6.45% | | 300781 | 因赛集团 | 29.20 | -52.04 | +0.31 | +1.07% | 58759 | 17203.8 | 4.85% | | 002707 | 众信旅游 | 5.74 | -2109.52 | +0.06 | +1.06% | 244306 | 13962.88 | 2.82% | | 002291 | 遥望科技 | 5.88 | -22.50 | +0.06 | +1.03% | 357937 | 21045.94 | 4.12% | | 002115 | 三维通信 | 10.78 | 250.88 | +0.11 | +1.03% | 509518 | 55541.41 | 6.83% | | 002027 | 分众传媒 | 4.93 | 20.88 | +0.05 | +1.02% | 1611554 | 79478.04 | 1.12% | | 000058 | 深赛格 | 7.30 | 125.74 | +0.07 | +0.97% | 93327 | 6810.2 | 0.95% | | 600358 | 国旅联合 | 5.31 | -223.78 | +0.05 | +0.95% | 51276 | 2721.63 | 1.02% | | 300612 | 宣亚国际 | 12.70 | -23.96 | +0.11 | +0.87% | 51031 | 6493.8 | 2.80% | | 300947 | 德必集团 | 15.23 | -37.01 | +0.13 | +0.86% | 37577 | 5696.73 | 2.49% | | 603836 | 海程邦达 | 9.54 | 46.03 | +0.08 | +0.85% | 20938 | 1988.7 | 0.75% | | 002177 | 御银股份 | 6.05 | 318.46 | +0.05 | +0.83% | 325723 | 19792.37 | 4.77% | | 002485 | ST雪发 | 5.88 | -16.37 | +0.04 | +0.68% | 9898 | 578.66 | 0.18% | | 600861 | 北京人力 | 13.13 | 9.69 | +0.08 | +0.61% | 16259 | 2130.5 | 0.29% | | 002889 | 东方嘉盛 | 12.18 | 20.76 | +0.04 | +0.33% | 21360 | 2594.01 | 0.85% | | 002654 | 万润科技 | 13.95 | 252.24 | +0.04 | +0.29% | 462031 | 64783.3 | 5.81% | | 001228 | 永泰运 | 31.08 | 31.99 | +0.07 | +0.23% | 18582 | 5776.24 | 2.33% | | 002769 | 普路通 | 7.77 | 185.40 | 0.00 | 0.00% | 85570 | 6624.09 | 2.29% | | 603407 | 长裕集团 | 53.35 | 79.35 | -0.04 | -0.07% | 26840 | 14395.64 | 7.47% | | 300063 | 天龙集团 | 9.50 | 76.57 | -0.01 | -0.11% | 727988 | 69967.41 | 11.62% | | 000056 | *ST皇庭 | 2.35 | -0.99 | -0.01 | -0.42% | 222815 | 5178.84 | 2.47% | | 601888 | 中国中免 | 54.59 | 27.71 | -0.24 | -0.44% | 242561 | 132672.3 | 1.24% | | 920021 | 流金科技 | 8.97 | 179.30 | -0.04 | -0.44% | 453530 | 40999.88 | 18.32% | | 301102 | 兆讯传媒 | 9.99 | -107.47 | -0.11 | -1.09% | 28451 | 2863.85 | 0.70% | | 603373 | 安邦护卫 | 40.04 | 44.81 | -0.49 | -1.21% | 9851 | 3974.74 | 1.55% | | 000524 | 岭南控股 | 10.26 | 89.35 | -0.14 | -1.35% | 87548 | 9036.34 | 1.31% | | 300688 | 创业黑马 | 29.36 | -102.34 | -0.42 | -1.41% | 37153 | 10916.22 | 2.50% | | 300058 | 蓝色光标 | 13.98 | 147.75 | -0.26 | -1.83% | 2878116 | 406795.2 | 8.28% | | 603682 | 锦和商管 | 10.53 | -29.02 | -0.27 | -2.50% | 98540 | 10491.38 | 2.09% | | 600539 | 狮头股份 | 13.73 | -145.23 | -0.37 | -2.62% | 122127 | 16860.8 | 5.31% | | 300795 | 米奥会展 | 13.08 | 36.74 | -0.57 | -4.18% | 201818 | 26612.75 | 11.59% |
|