|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神火股份(000933)河南省上涨家数:23下跌家数:95平均涨幅:-2.01%平均换手:3.36%总成交额:320.75亿元 更新时间：2026-09-28 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301699 | 洛轴股份 | 39.69 | 51.46 | +4.15 | +11.68% | 402463 | 148035.5 | 57.55% | | 600207 | 安彩高科 | 5.36 | -6.96 | +0.20 | +3.88% | 654115 | 35582.33 | 6.23% | | 600121 | 郑州煤电 | 5.08 | -5.94 | +0.18 | +3.67% | 1669324 | 80917.95 | 13.70% | | 002714 | 牧原股份 | 41.54 | -213.96 | +1.06 | +2.62% | 359300 | 147859.1 | 1.10% | | 002296 | 辉煌科技 | 9.67 | 22.08 | +0.24 | +2.55% | 171816 | 16443.09 | 4.95% | | 688517 | 金冠电气 | 17.10 | 41.12 | +0.42 | +2.52% | 24306.95 | 4005.238 | 1.78% | | 600403 | 大有能源 | 7.36 | -9.73 | +0.17 | +2.36% | 1085622 | 77686.37 | 4.54% | | 301207 | 华兰疫苗 | 19.61 | 59.36 | +0.34 | +1.76% | 106282 | 21087.59 | 1.77% | | 600817 | 宇通重工 | 9.68 | 17.61 | +0.16 | +1.68% | 14883 | 1444.29 | 0.28% | | 600312 | 平高电气 | 19.25 | 20.54 | +0.31 | +1.64% | 121166 | 23087.65 | 0.89% | | 300908 | 仲景食品 | 17.14 | 18.18 | +0.25 | +1.48% | 18294 | 3148.91 | 1.03% | | 000895 | 双汇发展 | 23.52 | 16.02 | +0.34 | +1.47% | 136478 | 32064.74 | 0.39% | | 000400 | 许继电气 | 20.28 | 21.76 | +0.25 | +1.25% | 120499 | 24158.57 | 1.19% | | 603658 | 安图生物 | 34.06 | 19.58 | +0.41 | +1.22% | 28150 | 9618.84 | 0.49% | | 301089 | 拓新药业 | 24.22 | -38.63 | +0.26 | +1.09% | 20387 | 4938.2 | 2.27% | | 300845 | 捷安高科 | 14.32 | 90.14 | +0.12 | +0.85% | 61873 | 8769.84 | 4.26% | | 600066 | 宇通客车 | 26.20 | 10.57 | +0.19 | +0.73% | 159781 | 41649.56 | 0.72% | | 301277 | 新天地 | 10.29 | 38.80 | +0.05 | +0.49% | 24451 | 2529.36 | 0.62% | | 002535 | 林州重机 | 2.43 | -12.31 | +0.01 | +0.41% | 113287 | 2734.21 | 1.52% | | 002857 | 三晖电气 | 17.76 | -33.85 | +0.07 | +0.40% | 14786 | 2594.45 | 1.15% | | 300732 | 设研院 | 5.75 | -11.73 | +0.01 | +0.17% | 31296 | 1799.54 | 0.85% | | 600810 | 神马股份 | 6.26 | -267.21 | +0.01 | +0.16% | 62305 | 3929.13 | 0.58% | | 002007 | 华兰生物 | 13.12 | 29.65 | +0.01 | +0.08% | 70689 | 9276 | 0.45% | | 600569 | 安阳钢铁 | 1.74 | -2.91 | 0.00 | 0.00% | 166547 | 2896.01 | 0.58% | | 300614 | 百川畅银 | 10.30 | -3.96 | -0.01 | -0.10% | 19592 | 2009.79 | 1.22% | | 003008 | 开普检测 | 19.73 | 25.61 | -0.02 | -0.10% | 9381 | 1853.3 | 1.17% | | 920971 | 天马新材 | 28.64 | 61.48 | -0.03 | -0.10% | 46791 | 13700.31 | 5.46% | | 002423 | 中粮资本 | 9.03 | 17.31 | -0.02 | -0.22% | 74961 | 6788.5 | 0.33% | | 002216 | 三全食品 | 11.46 | 16.89 | -0.03 | -0.26% | 26723 | 3073.53 | 0.42% | | 001365 | 天海电子 | 36.00 | 30.76 | -0.10 | -0.28% | 41719 | 14981.75 | 7.25% | | 000544 | 中原环保 | 7.14 | 6.76 | -0.02 | -0.28% | 19452 | 1395.57 | 0.20% | | 300910 | 瑞丰新材 | 27.60 | 13.54 | -0.11 | -0.40% | 28605 | 7807.62 | 1.07% | | 600222 | 太龙药业 | 7.99 | 84.84 | -0.04 | -0.50% | 119332 | 9517.8 | 2.13% | | 920580 | 科创新材 | 10.88 | 36.23 | -0.06 | -0.55% | 7733 | 841.4556 | 1.41% | | 002936 | 郑州银行 | 1.70 | 7.95 | -0.01 | -0.58% | 578718 | 9876.42 | 0.82% | | 605368 | 蓝天燃气 | 6.62 | 20.02 | -0.04 | -0.60% | 17528 | 1158.41 | 0.25% | | 002406 | 远东传动 | 6.40 | 23.13 | -0.05 | -0.78% | 65634 | 4214.57 | 1.17% | | 002358 | 森源电气 | 5.09 | 51.60 | -0.04 | -0.78% | 57366 | 2921.4 | 0.62% | | 603566 | 普莱柯 | 10.11 | 23.94 | -0.08 | -0.79% | 14749 | 1498.85 | 0.43% | | 601666 | 平煤股份 | 8.76 | 74.54 | -0.07 | -0.79% | 153393 | 13363.65 | 0.62% | | 300248 | 新开普 | 8.13 | 76.47 | -0.07 | -0.85% | 30773 | 2492.65 | 0.76% | | 001277 | 速达股份 | 30.28 | 24.73 | -0.27 | -0.88% | 8446 | 2549.96 | 1.84% | | 601677 | 明泰铝业 | 15.98 | 8.19 | -0.16 | -0.99% | 126468 | 20287.6 | 1.02% | | 600469 | 风神股份 | 4.91 | 18.28 | -0.05 | -1.01% | 33948 | 1671.38 | 0.40% | | 600439 | ST瑞贝卡 | 1.84 | -24.00 | -0.02 | -1.08% | 74072 | 1365.97 | 0.65% | | 000885 | 城发环境 | 11.50 | 6.06 | -0.13 | -1.12% | 14291 | 1654.31 | 0.22% | | 301376 | 致欧科技 | 22.59 | 23.23 | -0.26 | -1.14% | 32268 | 7334.18 | 1.67% | | 920407 | 驰诚股份 | 10.44 | 60.78 | -0.14 | -1.32% | 4379 | 460.9827 | 0.97% | | 920207 | 众诚科技 | 21.03 | 84.97 | -0.29 | -1.36% | 13499 | 2849.874 | 2.40% | | 002189 | 中光学 | 18.80 | -27.69 | -0.26 | -1.36% | 36411 | 6824.64 | 1.39% | | 300701 | 森霸传感 | 9.92 | 33.87 | -0.14 | -1.39% | 22865 | 2265.82 | 0.91% | | 002448 | 中原内配 | 10.73 | 12.50 | -0.16 | -1.47% | 78408 | 8459 | 1.35% | | 600285 | 羚锐制药 | 18.55 | 13.48 | -0.28 | -1.49% | 37220 | 6966.56 | 0.66% | | 002431 | ST棕榈 | 1.29 | -1.97 | -0.02 | -1.53% | 123051 | 1593.95 | 0.68% | | 603508 | 思维列控 | 20.38 | 13.63 | -0.32 | -1.55% | 16736 | 3429.73 | 0.44% | | 301361 | 众智科技 | 26.73 | 32.63 | -0.42 | -1.55% | 6590 | 1761.05 | 1.17% | | 002601 | 龙佰集团 | 14.76 | 50.05 | -0.24 | -1.60% | 74502 | 11033.35 | 0.38% | | 300080 | 易成新能 | 3.57 | -8.48 | -0.06 | -1.65% | 94926 | 3413.67 | 0.51% | | 601608 | 中信重工 | 4.52 | 54.26 | -0.08 | -1.74% | 174485 | 7904.169 | 0.38% | | 002582 | 好想你 | 9.28 | 2.55 | -0.17 | -1.80% | 74024 | 6904.58 | 2.15% | | 688119 | 中钢洛耐 | 3.77 | -15.83 | -0.07 | -1.82% | 63778.57 | 2409.892 | 0.57% | | 300437 | 清水源 | 10.53 | -155.78 | -0.20 | -1.86% | 32004 | 3387.13 | 1.84% | | 603993 | 洛阳钼业 | 16.76 | 12.89 | -0.32 | -1.87% | 938979.1 | 157255.1 | 0.54% | | 920175 | 东方碳素 | 7.49 | -8.57 | -0.15 | -1.96% | 6630 | 500.5462 | 0.84% | | 688357 | 建龙微纳 | 26.39 | 30.17 | -0.54 | -2.01% | 8902.62 | 2368.821 | 0.89% | | 920454 | 同心传动 | 11.24 | 43.46 | -0.23 | -2.01% | 3232 | 366.7853 | 0.66% | | 601375 | 中原证券 | 3.87 | 29.23 | -0.08 | -2.03% | 252356 | 9855.489 | 0.73% | | 600020 | 中原高速 | 3.77 | 12.99 | -0.08 | -2.08% | 113981 | 4349.49 | 0.51% | | 920225 | 利通科技 | 15.52 | 25.47 | -0.33 | -2.08% | 22155 | 3486.218 | 2.68% | | 001215 | 千味央厨 | 32.66 | 53.11 | -0.70 | -2.10% | 13825 | 4500.31 | 1.43% | | 000719 | 中原传媒 | 11.83 | 8.97 | -0.26 | -2.15% | 43494 | 5193.92 | 0.65% | | 301152 | 天力锂能 | 20.56 | -19.40 | -0.46 | -2.19% | 19902 | 4090.89 | 2.80% | | 600595 | 中孚实业 | 5.71 | 8.20 | -0.13 | -2.23% | 366438 | 21042.59 | 0.91% | | 920096 | 嘉晨智能 | 29.79 | 27.41 | -0.71 | -2.33% | 4478 | 1343.424 | 2.76% | | 601038 | 一拖股份 | 13.63 | 18.56 | -0.33 | -2.36% | 42722 | 5902.83 | 0.58% | | 000519 | 中兵红箭 | 14.44 | 168.12 | -0.35 | -2.37% | 222065 | 32211.16 | 1.59% | | 601717 | 中创智领 | 13.08 | 6.91 | -0.32 | -2.39% | 148138 | 19665.21 | 0.96% | | 300807 | 天迈科技 | 34.86 | -58.35 | -0.86 | -2.41% | 6610 | 2322 | 1.27% | | 002132 | 恒星科技 | 3.99 | 68.62 | -0.10 | -2.44% | 264430 | 10576.26 | 1.89% | | 600172 | 黄河旋风 | 16.46 | -27.19 | -0.43 | -2.55% | 1749284 | 295551.3 | 13.62% | | 002225 | 濮耐股份 | 3.35 | 118.07 | -0.09 | -2.62% | 130022 | 4386.7 | 1.33% | | 000933 | 神火股份 | 25.04 | 8.18 | -0.68 | -2.64% | 256599 | 64567.43 | 1.14% | | 920415 | 恒拓开源 | 8.51 | 42.66 | -0.24 | -2.74% | 9883 | 850.1056 | 0.92% | | 300013 | 新宁物流 | 4.21 | -248.78 | -0.12 | -2.77% | 121017 | 5144.72 | 2.17% | | 920402 | 硅烷科技 | 8.05 | -22.37 | -0.23 | -2.78% | 28402 | 2304.249 | 1.04% | | 001896 | 豫能控股 | 10.49 | 45.39 | -0.30 | -2.78% | 304231 | 32228.17 | 1.99% | | 920156 | 海昌智能 | 34.75 | 16.28 | -1.00 | -2.80% | 3615 | 1271.886 | 1.67% | | 920725 | 惠丰钻石 | 88.99 | -3842.07 | -2.63 | -2.87% | 36032 | 33243.71 | 8.16% | | 600876 | 凯盛新能 | 7.40 | -3.66 | -0.22 | -2.89% | 125485 | 9616.24 | 3.17% | | 002613 | 北玻股份 | 3.31 | -379.33 | -0.10 | -2.93% | 298854 | 9988.23 | 3.86% | | 002179 | 中航光电 | 33.22 | 37.85 | -1.02 | -2.98% | 191951 | 64112.79 | 0.92% | | 920496 | 许昌智能 | 6.21 | 147.37 | -0.20 | -3.12% | 8437 | 529.3141 | 0.58% | | 300007 | 汉威科技 | 30.38 | 59.29 | -0.98 | -3.13% | 56546 | 17321.12 | 2.00% | | 300850 | 新强联 | 28.29 | 14.12 | -0.96 | -3.28% | 121613 | 34863.55 | 3.76% | | 300179 | 四方达 | 42.70 | 175.55 | -1.59 | -3.59% | 368646 | 161649.3 | 9.81% | | 300109 | 新开源 | 12.59 | 47.74 | -0.48 | -3.67% | 80534 | 10214.45 | 1.55% | | 002407 | 多氟多 | 29.69 | 52.49 | -1.23 | -3.98% | 407877 | 122798.7 | 3.77% | | 688626 | 翔宇医疗 | 42.30 | 82.12 | -1.76 | -3.99% | 19814.26 | 8500.411 | 1.24% | | 001257 | 盛龙股份 | 21.29 | 39.67 | -0.95 | -4.27% | 58260 | 12526 | 4.25% | | 300481 | 濮阳惠成 | 13.44 | 31.91 | -0.60 | -4.27% | 55609 | 7535.47 | 1.92% | | 000949 | 新乡化纤 | 6.56 | 22.66 | -0.30 | -4.37% | 265122 | 17525.99 | 1.60% | | 002046 | 国机精工 | 60.86 | 241.87 | -3.04 | -4.76% | 131545 | 81886.59 | 2.45% | | 920087 | 秋乐种业 | 14.20 | 105.07 | -0.71 | -4.76% | 71120 | 10356.72 | 4.34% | | 600531 | 豫光金铅 | 10.98 | 14.43 | -0.55 | -4.77% | 232787 | 25860.15 | 1.93% | | 300263 | 隆华科技 | 10.12 | 51.70 | -0.52 | -4.89% | 278861 | 28741.99 | 2.90% | | 002560 | 通达股份 | 6.44 | 37.69 | -0.36 | -5.29% | 290368 | 18911.61 | 4.58% | | 000612 | 焦作万方 | 10.14 | 6.85 | -0.57 | -5.32% | 379188 | 38948.83 | 3.18% | | 301071 | 力量钻石 | 65.33 | 95.83 | -3.71 | -5.37% | 130737 | 87034.65 | 6.99% | | 300480 | 光力科技 | 30.22 | 125.33 | -1.93 | -6.00% | 80926 | 24856.5 | 3.00% | | 600186 | 莲花控股 | 12.25 | 56.11 | -0.79 | -6.06% | 1765471 | 225259 | 9.87% | | 688066 | *ST航图 | 8.29 | -1.11 | -0.67 | -7.48% | 117649.9 | 10288.79 | 4.47% | | 688313 | 仕佳光子 | 145.52 | 139.83 | -11.78 | -7.49% | 129299.2 | 191489.9 | 2.86% | | 002321 | 华英农业 | 2.09 | -65.02 | -0.18 | -7.93% | 1833870 | 39833.8 | 8.63% | | 002536 | 飞龙股份 | 46.64 | 147.14 | -4.03 | -7.95% | 302061 | 144210.2 | 5.54% | | 300259 | 新天科技 | 3.97 | 23.77 | -0.36 | -8.31% | 657053 | 26638.8 | 5.69% | | 301182 | 凯旺科技 | 61.85 | -38.64 | -7.06 | -10.25% | 28592 | 18145.26 | 3.27% | | 920895 | 花溪科技 | 20.36 | 1030.90 | -2.49 | -10.90% | 44026 | 9400.24 | 15.32% | | 920229 | 世纪数码 | 57.00 | 37.19 | -7.68 | -11.87% | 52378 | 30660.32 | 46.15% | | 300829 | 金丹科技 | 22.58 | 72.43 | -4.98 | -18.07% | 355258 | 84960.21 | 21.13% |
|