|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神火股份(000933)有色金属冶炼和压延加工业上涨家数:6下跌家数:83平均涨幅:-3.26%平均换手:2.18%总成交额:411.53亿元 更新时间：2026-09-28 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | *ST威领 | 22.42 | -13.42 | +1.40 | +6.66% | 148797 | 31478.07 | 6.29% | | 600206 | 有研新材 | 51.18 | 136.25 | +1.37 | +2.75% | 888636 | 459312.7 | 10.50% | | 603978 | 深圳新星 | 26.70 | -152.54 | +0.69 | +2.65% | 139272 | 36910.94 | 6.60% | | 002333 | 罗普斯金 | 5.58 | 89.67 | +0.11 | +2.01% | 204831 | 11598.84 | 3.07% | | 002578 | 闽发铝业 | 4.11 | -109.98 | +0.03 | +0.74% | 174793 | 7079.831 | 2.03% | | 920068 | 天工股份 | 15.53 | 117.61 | +0.03 | +0.19% | 4874 | 753.6896 | 0.28% | | 000633 | 合金投资 | 5.25 | 376.75 | 0.00 | 0.00% | 58349 | 3059.62 | 1.52% | | 002128 | 电投能源 | 27.68 | 12.08 | -0.14 | -0.50% | 90403 | 24982.97 | 0.40% | | 003038 | 鑫铂股份 | 10.65 | -9.20 | -0.06 | -0.56% | 23645 | 2519.56 | 1.46% | | 002988 | 豪美新材 | 30.73 | 71.31 | -0.27 | -0.87% | 29015 | 8900.48 | 1.16% | | 601677 | 明泰铝业 | 15.98 | 8.19 | -0.16 | -0.99% | 126468 | 20287.6 | 1.02% | | 600768 | 富邦新材 | 14.69 | 18.29 | -0.15 | -1.01% | 19696 | 2892.31 | 1.47% | | 300855 | 图南股份 | 33.93 | 43.07 | -0.44 | -1.28% | 27773 | 9474.14 | 0.99% | | 002540 | 亚太科技 | 4.91 | 20.57 | -0.07 | -1.41% | 70007 | 3448.18 | 0.82% | | 600361 | 创新新材 | 3.38 | 15.26 | -0.05 | -1.46% | 222003 | 7536.54 | 0.59% | | 002114 | 罗平锌电 | 7.08 | -15.10 | -0.11 | -1.53% | 41434 | 2936.81 | 1.28% | | 002501 | *ST利源 | 1.28 | -29.48 | -0.02 | -1.54% | 249011 | 3176.91 | 0.70% | | 002160 | 常铝股份 | 3.79 | 56.99 | -0.06 | -1.56% | 89567 | 3404.75 | 0.87% | | 601388 | 怡球资源 | 3.10 | 18.65 | -0.05 | -1.59% | 201217 | 6266.5 | 0.91% | | 002295 | 精艺股份 | 9.72 | -41.31 | -0.16 | -1.62% | 56560 | 5496.72 | 2.26% | | 688750 | 金天钛业 | 13.67 | 122.63 | -0.23 | -1.65% | 19420.38 | 2653.167 | 0.83% | | 603271 | 永杰新材 | 38.27 | 10.13 | -0.65 | -1.67% | 7262 | 2775.34 | 0.77% | | 600281 | 华阳新材 | 4.56 | -27.29 | -0.08 | -1.72% | 115618 | 5270.93 | 2.25% | | 601702 | 华峰铝业 | 14.76 | 12.40 | -0.29 | -1.93% | 25451 | 3791.33 | 0.25% | | 600595 | 中孚实业 | 5.71 | 8.20 | -0.13 | -2.23% | 366438 | 21042.59 | 0.91% | | 000751 | 锌业股份 | 4.35 | 100.21 | -0.10 | -2.25% | 138207 | 6023.15 | 0.86% | | 603527 | 众源新材 | 9.43 | 98.57 | -0.22 | -2.28% | 38839 | 3664.21 | 1.23% | | 300034 | 钢研高纳 | 15.35 | 96.70 | -0.37 | -2.35% | 65605 | 10156.99 | 0.86% | | 002379 | 宏桥控股 | 15.72 | 8.30 | -0.39 | -2.42% | 151856 | 24027.97 | 1.34% | | 000629 | 钒钛股份 | 2.76 | 78.32 | -0.07 | -2.47% | 553834 | 15309.93 | 0.60% | | 605208 | 永茂泰 | 14.36 | 36.96 | -0.37 | -2.51% | 49672 | 7138.54 | 1.51% | | 000933 | 神火股份 | 25.04 | 8.18 | -0.68 | -2.64% | 256599 | 64567.43 | 1.14% | | 601600 | 中国铝业 | 8.64 | 8.48 | -0.24 | -2.70% | 1198918 | 104245.3 | 0.91% | | 300963 | 中洲特材 | 10.61 | 80.55 | -0.30 | -2.75% | 34512 | 3689.1 | 1.01% | | 300337 | 银邦股份 | 8.84 | 81.26 | -0.25 | -2.75% | 91235 | 8132.32 | 1.28% | | 000831 | 中国稀土 | 52.32 | 224.05 | -1.58 | -2.93% | 157979 | 82082.25 | 1.49% | | 600456 | 宝钛股份 | 24.34 | 34.09 | -0.74 | -2.95% | 29265 | 7184.26 | 0.61% | | 600331 | 宏达股份 | 11.68 | -1263.69 | -0.37 | -3.07% | 237142 | 27723.13 | 1.17% | | 000807 | 云铝股份 | 25.21 | 7.97 | -0.82 | -3.15% | 426424 | 108200.5 | 1.23% | | 600219 | 南山铝业 | 4.46 | 11.75 | -0.15 | -3.25% | 957907.1 | 43114.25 | 0.83% | | 920071 | 金钛股份 | 26.50 | 31.44 | -0.90 | -3.28% | 75672 | 20438.01 | 24.02% | | 688122 | 西部超导 | 49.60 | 50.47 | -1.73 | -3.37% | 66005.15 | 32990.12 | 1.02% | | 002532 | 天山铝业 | 11.70 | 7.84 | -0.41 | -3.39% | 327549 | 38689.9 | 0.80% | | 000630 | 铜陵有色 | 5.69 | 19.23 | -0.20 | -3.40% | 1380363 | 79294.57 | 1.24% | | 002466 | 天齐锂业 | 39.50 | 14.65 | -1.40 | -3.42% | 212007 | 84255.73 | 1.44% | | 600362 | 江西铜业 | 40.90 | 12.22 | -1.50 | -3.54% | 262194 | 107700.8 | 1.26% | | 603799 | 华友钴业 | 34.16 | 9.37 | -1.26 | -3.56% | 315278 | 108472.7 | 1.67% | | 920576 | 天力复合 | 36.79 | 476.86 | -1.36 | -3.56% | 9555 | 3550.547 | 0.89% | | 300057 | 万顺新材 | 6.08 | -83.37 | -0.23 | -3.65% | 144779 | 8878.83 | 1.74% | | 000060 | 中金岭南 | 5.73 | 18.37 | -0.22 | -3.70% | 644786 | 37341.03 | 1.45% | | 601137 | 博威合金 | 19.11 | -111.88 | -0.74 | -3.73% | 81858 | 15827.33 | 0.89% | | 301219 | 腾远钴业 | 38.54 | 9.69 | -1.51 | -3.77% | 39290 | 15237.35 | 1.44% | | 600459 | 贵研铂业 | 17.83 | 22.06 | -0.70 | -3.78% | 98687 | 17782.11 | 1.30% | | 300618 | 寒锐钴业 | 30.07 | 41.23 | -1.21 | -3.87% | 25523 | 7749.16 | 0.94% | | 002182 | 宝武镁业 | 10.94 | -107.40 | -0.45 | -3.95% | 79420 | 8811.22 | 0.89% | | 002460 | 赣锋锂业 | 41.92 | 13.73 | -1.76 | -4.03% | 240075 | 101445.3 | 1.98% | | 000960 | 锡业股份 | 30.31 | 20.71 | -1.30 | -4.11% | 196065 | 60073.77 | 1.19% | | 603399 | 永杉锂业 | 12.66 | 763.15 | -0.56 | -4.24% | 153972 | 19709.31 | 3.01% | | 600111 | 北方稀土 | 35.49 | 38.04 | -1.57 | -4.24% | 334772 | 119674.4 | 0.93% | | 002203 | 海亮股份 | 17.01 | 44.69 | -0.77 | -4.33% | 109565 | 18768.04 | 0.49% | | 600255 | 鑫科材料 | 3.29 | 110.51 | -0.15 | -4.36% | 483897 | 16100.96 | 2.68% | | 002149 | 西部材料 | 31.45 | 176.50 | -1.48 | -4.49% | 114004 | 36337.81 | 2.34% | | 600490 | 鹏欣资源 | 6.48 | 46.46 | -0.31 | -4.57% | 272643 | 17851.17 | 1.37% | | 000878 | 云南铜业 | 15.60 | 21.89 | -0.76 | -4.65% | 316967 | 49918.05 | 1.58% | | 300697 | 电工合金 | 14.13 | 30.42 | -0.69 | -4.66% | 84025 | 11999.3 | 2.54% | | 600531 | 豫光金铅 | 10.98 | 14.43 | -0.55 | -4.77% | 232787 | 25860.15 | 1.93% | | 300489 | 光智科技 | 258.18 | -540.99 | -12.97 | -4.78% | 102687 | 273307 | 7.45% | | 002237 | 恒邦股份 | 12.22 | 17.58 | -0.62 | -4.83% | 198422 | 24554.86 | 1.66% | | 002378 | 章源钨业 | 21.40 | 29.79 | -1.10 | -4.89% | 127332 | 27546.58 | 1.06% | | 002240 | 盛新锂能 | 24.39 | 23.14 | -1.30 | -5.06% | 180482 | 44545.13 | 1.98% | | 688231 | 隆达股份 | 32.83 | 81.78 | -1.82 | -5.25% | 37465.96 | 12472.37 | 1.17% | | 000962 | 东方钽业 | 55.44 | 124.00 | -3.08 | -5.26% | 150844 | 84018.43 | 2.93% | | 000612 | 焦作万方 | 10.14 | 6.85 | -0.57 | -5.32% | 379188 | 38948.83 | 3.18% | | 601609 | 金田股份 | 11.22 | 23.61 | -0.64 | -5.40% | 340081 | 38852.11 | 1.97% | | 688102 | 斯瑞新材 | 29.23 | 135.16 | -1.67 | -5.40% | 76486.24 | 22742.34 | 0.98% | | 601212 | 白银有色 | 5.47 | -88.44 | -0.32 | -5.53% | 1118669 | 61729.54 | 1.51% | | 002428 | 云南锗业 | 86.56 | 782.30 | -5.07 | -5.53% | 299684 | 264728.2 | 4.59% | | 603876 | 鼎胜新材 | 16.92 | 19.54 | -1.02 | -5.69% | 185608 | 32067.94 | 2.00% | | 600392 | 盛和资源 | 20.13 | 26.16 | -1.22 | -5.71% | 333342 | 67950.9 | 1.90% | | 002167 | 东方锆业 | 15.24 | 113.55 | -0.95 | -5.87% | 243852 | 37623.19 | 3.20% | | 002842 | 翔鹭钨业 | 30.84 | 17.45 | -2.02 | -6.15% | 131507 | 41137.52 | 4.90% | | 600961 | 株冶集团 | 22.15 | 9.55 | -1.46 | -6.18% | 206142 | 46407.55 | 1.92% | | 002171 | 楚江新材 | 9.61 | 35.78 | -0.64 | -6.24% | 382414 | 37657.38 | 2.37% | | 600549 | 厦门钨业 | 43.56 | 19.53 | -2.92 | -6.28% | 278255 | 122845.3 | 1.79% | | 000737 | 北方铜业 | 13.08 | 14.66 | -0.88 | -6.30% | 608947 | 80751.19 | 3.20% | | 000657 | 中钨高新 | 53.56 | 43.41 | -3.62 | -6.33% | 365139 | 198450.8 | 2.51% | | 002716 | 湖南白银 | 8.50 | 53.79 | -0.59 | -6.49% | 962280.9 | 83116.86 | 4.14% | | 688257 | 新锐股份 | 54.40 | 27.99 | -3.81 | -6.55% | 122069 | 67992.21 | 3.44% | | 002824 | 和胜股份 | 25.37 | 39.55 | -1.85 | -6.80% | 103554 | 26864.31 | 4.58% | | 600110 | 诺德股份 | 10.87 | -153.14 | -1.02 | -8.58% | 1001296 | 111957.7 | 5.77% |
|