|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:71下跌家数:43平均涨幅:+1.48%平均换手:3.35%总成交额:419.30亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 113.70 | 109.26 | +16.93 | +17.50% | 424691.8 | 461069.7 | 9.40% | | 600186 | 莲花控股 | 9.20 | 46.91 | +0.84 | +10.05% | 1892891 | 168077.4 | 10.63% | | 002536 | 飞龙股份 | 34.71 | 79.13 | +3.16 | +10.02% | 365321 | 121835.6 | 6.71% | | 300480 | 光力科技 | 28.68 | 196.76 | +2.13 | +8.02% | 287562 | 80152.98 | 10.64% | | 301071 | 力量钻石 | 52.00 | 76.28 | +3.58 | +7.39% | 123841 | 63098.89 | 6.62% | | 920725 | 惠丰钻石 | 70.00 | -453.39 | +4.62 | +7.07% | 45300 | 31204.39 | 10.25% | | 300179 | 四方达 | 30.56 | 145.60 | +1.94 | +6.78% | 283360 | 85278.7 | 7.54% | | 301376 | 致欧科技 | 19.32 | 25.91 | +1.16 | +6.39% | 43548 | 8287.644 | 2.25% | | 600172 | 黄河旋风 | 10.20 | -16.73 | +0.61 | +6.36% | 1333981 | 133600.3 | 10.40% | | 301277 | 新天地 | 10.43 | 40.58 | +0.61 | +6.21% | 108739 | 11273.54 | 2.77% | | 920207 | 众诚科技 | 23.14 | 525.23 | +1.30 | +5.95% | 39601 | 9005.538 | 7.03% | | 001896 | 豫能控股 | 12.93 | 52.56 | +0.72 | +5.90% | 1058947 | 136805.7 | 6.94% | | 301182 | 凯旺科技 | 64.40 | -54.36 | +3.42 | +5.61% | 85373 | 51607.14 | 9.77% | | 001257 | 盛龙股份 | 25.31 | 51.76 | +1.32 | +5.50% | 209386 | 52009.54 | 15.29% | | 688626 | 翔宇医疗 | 43.85 | 87.13 | +2.15 | +5.16% | 29083.14 | 12603.44 | 1.82% | | 002857 | 三晖电气 | 16.68 | -41.74 | +0.80 | +5.04% | 32123 | 5274.67 | 2.50% | | 002046 | 国机精工 | 43.57 | 143.52 | +2.07 | +4.99% | 106760 | 45927.19 | 2.01% | | 002407 | 多氟多 | 31.36 | 71.30 | +1.35 | +4.50% | 1259558 | 390593.3 | 11.68% | | 300007 | 汉威科技 | 35.03 | 68.84 | +1.40 | +4.16% | 144785 | 49802.84 | 5.13% | | 920971 | 天马新材 | 25.00 | 61.20 | +0.99 | +4.12% | 33368 | 8239.765 | 3.89% | | 300263 | 隆华科技 | 8.97 | 44.30 | +0.33 | +3.82% | 693862 | 61507.62 | 7.11% | | 300845 | 捷安高科 | 10.51 | 65.24 | +0.38 | +3.75% | 64936 | 6766.67 | 4.38% | | 000949 | 新乡化纤 | 6.39 | 36.97 | +0.23 | +3.73% | 618054 | 38899.34 | 3.73% | | 300614 | 百川畅银 | 10.33 | -4.05 | +0.35 | +3.51% | 39277 | 4048.383 | 2.45% | | 002132 | 恒星科技 | 4.00 | 80.37 | +0.13 | +3.36% | 597331 | 23756.87 | 4.27% | | 920415 | 恒拓开源 | 9.18 | 46.35 | +0.29 | +3.26% | 35306 | 3199.887 | 3.26% | | 600531 | 豫光金铅 | 12.14 | 16.20 | +0.36 | +3.06% | 444781 | 53565.16 | 3.68% | | 688066 | *ST航图 | 9.97 | -1.42 | +0.29 | +3.00% | 131284.7 | 12936.03 | 4.99% | | 301089 | 拓新药业 | 23.67 | -39.10 | +0.68 | +2.96% | 44340 | 10517.92 | 4.87% | | 000612 | 焦作万方 | 11.38 | 9.55 | +0.32 | +2.89% | 416433 | 47114.32 | 3.49% | | 600222 | 太龙药业 | 7.48 | 68.52 | +0.20 | +2.75% | 154699 | 11494.3 | 2.77% | | 600403 | 大有能源 | 5.70 | -6.56 | +0.15 | +2.70% | 694831.1 | 39253.54 | 2.91% | | 920402 | 硅烷科技 | 8.77 | -27.38 | +0.23 | +2.69% | 65501 | 5691.716 | 2.40% | | 001365 | 天海电子 | 37.18 | 29.78 | +0.82 | +2.26% | 58770 | 21644.16 | 10.22% | | 688357 | 建龙微纳 | 26.94 | 30.10 | +0.58 | +2.20% | 12130.08 | 3262.214 | 1.21% | | 300109 | 新开源 | 12.95 | 42.83 | +0.26 | +2.05% | 73373 | 9410.36 | 1.42% | | 300481 | 濮阳惠成 | 13.56 | 34.87 | +0.26 | +1.95% | 106355 | 14329.89 | 3.67% | | 601666 | 平煤股份 | 8.02 | 99.18 | +0.14 | +1.78% | 383250 | 30453.7 | 1.55% | | 920096 | 嘉晨智能 | 34.53 | 33.45 | +0.60 | +1.77% | 10201 | 3482.103 | 6.30% | | 300807 | 天迈科技 | 37.02 | -70.43 | +0.62 | +1.70% | 10140 | 3758.46 | 1.95% | | 600312 | 平高电气 | 21.12 | 24.36 | +0.33 | +1.59% | 461040 | 97295.45 | 3.40% | | 600121 | 郑州煤电 | 3.88 | -4.45 | +0.06 | +1.57% | 462486 | 17895.94 | 3.80% | | 300259 | 新天科技 | 4.00 | 19.02 | +0.06 | +1.52% | 387571 | 15472.13 | 3.36% | | 600595 | 中孚实业 | 6.73 | 9.67 | +0.10 | +1.51% | 850031.1 | 56806.33 | 2.12% | | 600207 | 安彩高科 | 4.35 | -6.17 | +0.06 | +1.40% | 164934 | 7144.09 | 1.57% | | 301152 | 天力锂能 | 19.64 | -15.21 | +0.27 | +1.39% | 96981 | 19076.62 | 13.66% | | 601677 | 明泰铝业 | 17.00 | 9.51 | +0.23 | +1.37% | 213585 | 36262.66 | 1.72% | | 300248 | 新开普 | 8.39 | 67.55 | +0.11 | +1.33% | 111919 | 9373.511 | 2.73% | | 001215 | 千味央厨 | 32.66 | 49.02 | +0.42 | +1.30% | 22850 | 7469.866 | 2.36% | | 688119 | 中钢洛耐 | 4.00 | -27.04 | +0.05 | +1.27% | 105316.7 | 4206.545 | 0.94% | | 000933 | 神火股份 | 25.69 | 8.40 | +0.32 | +1.26% | 511029 | 131021.5 | 2.27% | | 002560 | 通达股份 | 6.43 | 27.12 | +0.08 | +1.26% | 409748 | 26210.94 | 6.47% | | 002613 | 北玻股份 | 3.33 | 346.90 | +0.04 | +1.22% | 270044 | 8953.259 | 3.49% | | 002189 | 中光学 | 18.60 | -22.09 | +0.22 | +1.20% | 32974 | 6112.636 | 1.26% | | 688517 | 金冠电气 | 15.47 | 27.79 | +0.18 | +1.18% | 29251.65 | 4529.241 | 2.14% | | 301361 | 众智科技 | 29.50 | 34.96 | +0.33 | +1.13% | 13691 | 4006.866 | 2.43% | | 002179 | 中航光电 | 34.41 | 37.64 | +0.34 | +1.00% | 262213 | 90228.61 | 1.25% | | 000519 | 中兵红箭 | 14.46 | 89.38 | +0.13 | +0.91% | 411082 | 59274.74 | 2.95% | | 300701 | 森霸传感 | 9.37 | 34.92 | +0.08 | +0.86% | 49268 | 4586.69 | 1.95% | | 000400 | 许继电气 | 23.83 | 22.67 | +0.19 | +0.80% | 312388 | 74204.45 | 3.08% | | 920580 | 科创新材 | 10.61 | 44.12 | +0.08 | +0.76% | 15671 | 1655.703 | 2.86% | | 003008 | 开普检测 | 18.29 | 24.10 | +0.11 | +0.61% | 14458 | 2645.05 | 1.86% | | 002225 | 濮耐股份 | 3.75 | 85.87 | +0.02 | +0.54% | 183615 | 6848.847 | 1.94% | | 002321 | 华英农业 | 1.92 | -64.93 | +0.01 | +0.52% | 197147 | 3765.751 | 0.93% | | 601608 | 中信重工 | 4.85 | 58.51 | +0.02 | +0.41% | 394520 | 19108.57 | 0.86% | | 300013 | 新宁物流 | 3.67 | -76.45 | +0.01 | +0.27% | 139351 | 5110.39 | 2.50% | | 002448 | 中原内配 | 11.83 | 14.02 | +0.03 | +0.25% | 224323 | 26199.85 | 3.86% | | 300437 | 清水源 | 10.85 | -73.02 | +0.02 | +0.18% | 64242 | 6986.38 | 3.70% | | 301207 | 华兰疫苗 | 17.83 | 57.15 | +0.02 | +0.11% | 51027 | 9141.533 | 0.85% | | 002296 | 辉煌科技 | 9.01 | 20.58 | +0.01 | +0.11% | 116012 | 10430.96 | 3.34% | | 603993 | 洛阳钼业 | 19.19 | 17.00 | +0.01 | +0.05% | 1845298 | 351746.5 | 1.06% | | 002431 | ST棕榈 | 1.35 | -2.11 | 0.00 | 0.00% | 174884 | 2346.116 | 0.97% | | 603508 | 思维列控 | 23.40 | 15.12 | 0.00 | 0.00% | 51455 | 12008.52 | 1.35% | | 300732 | 设研院 | 5.94 | -13.79 | 0.00 | 0.00% | 51455 | 3064.32 | 1.39% | | 920407 | 驰诚股份 | 10.48 | 62.41 | -0.01 | -0.10% | 6084 | 636.5583 | 1.35% | | 002358 | 森源电气 | 5.76 | 54.37 | -0.01 | -0.17% | 248441 | 14264.85 | 2.67% | | 920156 | 海昌智能 | 38.82 | 19.96 | -0.08 | -0.21% | 10681 | 4151.403 | 4.92% | | 300908 | 仲景食品 | 24.06 | 17.82 | -0.06 | -0.25% | 14627 | 3521.76 | 1.18% | | 920225 | 利通科技 | 14.66 | 32.59 | -0.04 | -0.27% | 21903 | 3192.068 | 2.65% | | 002582 | 好想你 | 9.99 | 2.31 | -0.03 | -0.30% | 236097 | 23535.63 | 6.86% | | 920895 | 花溪科技 | 12.71 | -202.85 | -0.04 | -0.31% | 16503 | 2112.25 | 5.74% | | 600469 | 风神股份 | 5.37 | 18.50 | -0.02 | -0.37% | 75087 | 4031.12 | 1.03% | | 002535 | 林州重机 | 2.43 | -29.81 | -0.01 | -0.41% | 150649 | 3677.257 | 2.02% | | 002406 | 远东传动 | 6.79 | 28.69 | -0.03 | -0.44% | 125421 | 8525.4 | 2.08% | | 600569 | 安阳钢铁 | 1.82 | -4.35 | -0.01 | -0.55% | 180269 | 3276.88 | 0.63% | | 920496 | 许昌智能 | 6.49 | 108.89 | -0.04 | -0.61% | 35685 | 2308.753 | 2.46% | | 920175 | 东方碳素 | 7.99 | -8.20 | -0.05 | -0.62% | 17336 | 1384.489 | 2.19% | | 603566 | 普莱柯 | 10.42 | 20.87 | -0.07 | -0.67% | 23184 | 2423.14 | 0.67% | | 601375 | 中原证券 | 4.20 | 37.39 | -0.03 | -0.71% | 363077 | 15333.19 | 1.05% | | 001277 | 速达股份 | 27.83 | 23.52 | -0.20 | -0.71% | 8727 | 2444.196 | 1.92% | | 920087 | 秋乐种业 | 9.57 | 174.61 | -0.07 | -0.73% | 42075 | 4000.626 | 2.56% | | 600876 | 凯盛新能 | 7.00 | -3.96 | -0.06 | -0.85% | 38303 | 2695.32 | 0.97% | | 300829 | 金丹科技 | 14.55 | 31.26 | -0.13 | -0.89% | 27938 | 4086.71 | 1.68% | | 002601 | 龙佰集团 | 16.52 | 52.84 | -0.15 | -0.90% | 116987 | 19349.98 | 0.59% | | 920454 | 同心传动 | 10.98 | 42.46 | -0.11 | -0.99% | 10409 | 1137.484 | 2.11% | | 000544 | 中原环保 | 7.43 | 6.81 | -0.08 | -1.07% | 57330 | 4275.27 | 0.59% | | 002423 | 中粮资本 | 9.26 | 21.10 | -0.10 | -1.07% | 136037 | 12619.61 | 0.59% | | 300910 | 瑞丰新材 | 29.60 | 16.64 | -0.33 | -1.10% | 32759 | 9706.6 | 1.22% | | 600285 | 羚锐制药 | 22.82 | 16.40 | -0.27 | -1.17% | 79344 | 18218.71 | 1.40% | | 300080 | 易成新能 | 3.82 | -9.56 | -0.05 | -1.29% | 181551 | 7005.45 | 0.97% | | 605368 | 蓝天燃气 | 6.78 | 20.55 | -0.09 | -1.31% | 42273 | 2881.788 | 0.59% | | 000885 | 城发环境 | 13.06 | 6.56 | -0.18 | -1.36% | 51252 | 6737.689 | 0.80% | | 002007 | 华兰生物 | 13.49 | 28.72 | -0.19 | -1.39% | 106079 | 14398.84 | 0.67% | | 600810 | 神马股份 | 6.37 | -39.78 | -0.09 | -1.39% | 95508 | 6099.35 | 0.88% | | 002216 | 三全食品 | 12.85 | 18.66 | -0.19 | -1.46% | 83605 | 10720.8 | 1.33% | | 600066 | 宇通客车 | 31.80 | 12.90 | -0.49 | -1.52% | 185512 | 58919.05 | 0.84% | | 000719 | 中原传媒 | 12.72 | 9.45 | -0.21 | -1.62% | 51027 | 6514.38 | 0.76% | | 600817 | 宇通重工 | 9.33 | 16.41 | -0.16 | -1.69% | 22383 | 2099.05 | 0.42% | | 603658 | 安图生物 | 33.56 | 18.54 | -0.61 | -1.79% | 28188 | 9536.815 | 0.49% | | 300850 | 新强联 | 30.20 | 15.69 | -0.62 | -2.01% | 164074 | 49638.29 | 5.33% | | 600020 | 中原高速 | 3.87 | 13.60 | -0.08 | -2.03% | 181508 | 7046.98 | 0.81% | | 600439 | ST瑞贝卡 | 1.90 | -25.47 | -0.04 | -2.06% | 1107443 | 20451.18 | 9.78% | | 002936 | 郑州银行 | 1.83 | 8.53 | -0.04 | -2.14% | 1050760 | 19373.17 | 1.49% | | 601717 | 中创智领 | 15.99 | 6.97 | -0.37 | -2.26% | 212735 | 34182.72 | 1.38% | | 002714 | 牧原股份 | 38.02 | 22.44 | -0.91 | -2.34% | 648053 | 246979 | 1.98% | | 601038 | 一拖股份 | 13.75 | 18.28 | -0.34 | -2.41% | 73608 | 10170.16 | 1.01% | | 000895 | 双汇发展 | 25.52 | 16.81 | -0.67 | -2.56% | 145357 | 37317.75 | 0.42% |
|