|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)化学纤维制造业上涨家数:14下跌家数:17平均涨幅:+0.07%平均换手:1.86%总成交额:63.95亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 6.96 | -29.86 | +0.27 | +4.04% | 154562 | 10769.4 | 2.93% | | 000949 | 新乡化纤 | 6.39 | 36.97 | +0.23 | +3.73% | 618054 | 38899.34 | 3.73% | | 300876 | 蒙泰高新 | 14.57 | -37.29 | +0.51 | +3.63% | 28047 | 4085.323 | 2.47% | | 688295 | 中复神鹰 | 39.92 | 209.04 | +1.07 | +2.75% | 51819.57 | 20577.9 | 0.58% | | 301057 | 汇隆新材 | 21.10 | 63.11 | +0.41 | +1.98% | 31680 | 6653.395 | 3.84% | | 688203 | 海正生材 | 10.02 | 190.19 | +0.19 | +1.93% | 29716.07 | 2968.176 | 1.47% | | 002254 | 泰和新材 | 11.83 | 215.32 | +0.21 | +1.81% | 190984 | 22453.81 | 2.25% | | 603332 | 苏州龙杰 | 10.91 | 28.49 | +0.19 | +1.77% | 47072 | 5114.631 | 2.18% | | 600063 | 皖维高新 | 5.83 | 26.66 | +0.05 | +0.87% | 386998 | 22523.53 | 1.87% | | 002172 | 澳洋健康 | 3.30 | 90.16 | +0.02 | +0.61% | 167694 | 5558.427 | 2.19% | | 600889 | *ST京化 | 13.53 | -140.54 | +0.06 | +0.45% | 18450 | 2490.05 | 0.50% | | 300777 | 中简科技 | 24.81 | 49.50 | +0.11 | +0.45% | 54991 | 13624.71 | 1.28% | | 688722 | 同益中 | 14.23 | 31.17 | +0.06 | +0.42% | 34462.48 | 4891.86 | 1.54% | | 002427 | 尤夫股份 | 4.31 | 334.25 | +0.01 | +0.23% | 91421 | 3931.026 | 0.93% | | 000936 | 华西股份 | 5.26 | 262.34 | 0.00 | 0.00% | 131973 | 6981.47 | 1.49% | | 920077 | 吉林碳谷 | 14.01 | 41.85 | -0.04 | -0.28% | 35924 | 5045.474 | 1.19% | | 300699 | 光威复材 | 26.17 | 38.17 | -0.12 | -0.46% | 121508 | 31841.57 | 1.48% | | 002998 | 优彩资源 | 7.32 | 27.59 | -0.04 | -0.54% | 131179 | 9558.82 | 4.85% | | 002064 | 华峰化学 | 10.88 | 18.90 | -0.06 | -0.55% | 521633 | 56315.94 | 1.05% | | 601113 | 华鼎股份 | 3.46 | 34.02 | -0.02 | -0.57% | 75436 | 2611.942 | 0.68% | | 688065 | 凯赛生物 | 45.84 | 56.09 | -0.37 | -0.80% | 35070.91 | 16193.62 | 0.60% | | 603406 | 天富龙 | 27.29 | 25.33 | -0.24 | -0.87% | 10858 | 2974.452 | 2.96% | | 002206 | 海利得 | 5.32 | 12.42 | -0.05 | -0.93% | 111696 | 5949.443 | 1.06% | | 000420 | 吉林化纤 | 3.80 | 224.01 | -0.04 | -1.04% | 402016 | 15335.16 | 1.64% | | 601233 | 桐昆股份 | 22.17 | 15.89 | -0.25 | -1.12% | 285080 | 62815.74 | 1.20% | | 600527 | 江南高纤 | 2.21 | 174.81 | -0.03 | -1.34% | 740202 | 16264.04 | 4.27% | | 600810 | 神马股份 | 6.37 | -39.78 | -0.09 | -1.39% | 95508 | 6099.35 | 0.88% | | 600346 | 恒力石化 | 16.83 | 13.26 | -0.27 | -1.58% | 290934 | 48705.57 | 0.41% | | 002493 | 荣盛石化 | 12.05 | 39.14 | -0.21 | -1.71% | 464969 | 55964.81 | 0.50% | | 000677 | ST海龙 | 1.71 | -325.47 | -0.04 | -2.29% | 415765 | 7227.86 | 4.81% | | 000703 | 恒逸石化 | 15.77 | 27.37 | -0.43 | -2.65% | 589478 | 93424.2 | 1.55% | | 603225 | 新凤鸣 | 18.88 | 29.32 | -0.85 | -4.31% | 165672 | 31686.63 | 0.99% |
|