|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝焰控股(000968)山西省上涨家数:19下跌家数:21平均涨幅:-0.06%平均换手:2.46%总成交额:90.50亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 15.11 | 16.93 | +0.68 | +4.71% | 1256427 | 188943.4 | 6.60% | | 601001 | 晋控煤业 | 18.28 | 18.22 | +0.67 | +3.80% | 274329 | 49448.56 | 1.64% | | 600539 | 狮头股份 | 13.80 | -145.97 | +0.32 | +2.37% | 167073 | 23201.77 | 7.26% | | 600234 | 科新发展 | 22.55 | -149.02 | +0.41 | +1.85% | 24613 | 5499.58 | 0.94% | | 000723 | 美锦能源 | 3.67 | -15.42 | +0.05 | +1.38% | 778354 | 28317.46 | 1.77% | | 600348 | 华阳股份 | 9.24 | 16.82 | +0.11 | +1.20% | 288145 | 26315.53 | 0.80% | | 600408 | 安泰集团 | 3.13 | -11.22 | +0.03 | +0.97% | 489651 | 15166.63 | 4.86% | | 000403 | 派林生物 | 10.04 | 35.63 | +0.09 | +0.90% | 83068 | 8307.95 | 0.88% | | 601699 | 潞安环能 | 15.75 | 30.50 | +0.14 | +0.90% | 263579 | 41069 | 0.88% | | 300254 | 仟源医药 | 9.11 | 81.48 | +0.07 | +0.77% | 92334 | 8344.74 | 4.06% | | 600771 | 广誉远 | 14.05 | 97.08 | +0.09 | +0.64% | 72694 | 10231.1 | 1.49% | | 600495 | 晋西车轴 | 4.11 | 143.41 | +0.02 | +0.49% | 113643 | 4657.21 | 0.94% | | 600809 | 山西汾酒 | 113.20 | 13.57 | +0.40 | +0.35% | 47377 | 53622.46 | 0.39% | | 000983 | 山西焦煤 | 6.62 | 26.39 | +0.02 | +0.30% | 532916 | 35003.39 | 0.94% | | 600740 | 山西焦化 | 3.85 | 67.50 | +0.01 | +0.26% | 302111 | 11572.49 | 1.18% | | 600546 | 山煤国际 | 13.64 | 17.78 | +0.03 | +0.22% | 182081 | 24624.82 | 0.92% | | 002500 | 山西证券 | 5.28 | 18.90 | +0.01 | +0.19% | 205743 | 10893.32 | 0.57% | | 300486 | 东杰智能 | 18.11 | 334.99 | +0.03 | +0.17% | 48688 | 8832.431 | 1.02% | | 603112 | 华翔股份 | 17.64 | 18.00 | +0.01 | +0.06% | 131820 | 23421.64 | 2.47% | | 600157 | 永泰能源 | 1.52 | 191.41 | 0.00 | 0.00% | 1442800 | 21990.38 | 0.66% | | 300069 | 金利华电 | 25.58 | -969.14 | -0.01 | -0.04% | 45657 | 11685.94 | 3.90% | | 920932 | 科达自控 | 10.55 | -8.26 | -0.01 | -0.09% | 12185 | 1292.851 | 1.40% | | 601006 | 大秦铁路 | 4.71 | 15.49 | -0.01 | -0.21% | 877427.1 | 41276.6 | 0.44% | | 600169 | ST太重 | 2.16 | 30.00 | -0.01 | -0.46% | 45093 | 975.3 | 0.14% | | 600617 | 国新能源 | 3.34 | -25.63 | -0.02 | -0.60% | 302558 | 10043.81 | 1.70% | | 000825 | 太钢不锈 | 3.41 | -94.30 | -0.03 | -0.87% | 265578 | 9107.1 | 0.47% | | 003002 | 壶化股份 | 16.61 | 29.56 | -0.15 | -0.89% | 69118 | 11614.59 | 3.78% | | 000968 | 蓝焰控股 | 7.09 | 22.96 | -0.07 | -0.98% | 153918 | 10849.12 | 1.59% | | 002640 | 跨境通 | 3.75 | -25.75 | -0.04 | -1.06% | 1782004 | 67214.64 | 11.51% | | 000755 | 山西高速 | 4.67 | 14.59 | -0.05 | -1.06% | 34770 | 1630.05 | 0.24% | | 000767 | 晋控电力 | 3.40 | 60.61 | -0.04 | -1.16% | 791284.9 | 26928.01 | 2.72% | | 002753 | 永东股份 | 6.79 | 91.26 | -0.08 | -1.16% | 80459 | 5457.39 | 2.72% | | 600780 | 通宝能源 | 6.17 | 9.75 | -0.08 | -1.28% | 88584 | 5476.21 | 0.77% | | 600691 | 潞化科技 | 2.91 | -12.55 | -0.04 | -1.36% | 649319 | 18804.69 | 2.73% | | 920982 | 锦波生物 | 114.58 | 24.35 | -1.58 | -1.36% | 6636 | 7654.511 | 1.20% | | 600351 | 亚宝药业 | 6.84 | 14.64 | -0.11 | -1.58% | 193696 | 13278.97 | 2.80% | | 300158 | 振东制药 | 5.39 | -13.31 | -0.09 | -1.64% | 261149 | 14151.44 | 2.63% | | 600123 | 兰花科创 | 7.18 | -20.57 | -0.13 | -1.78% | 221091 | 15881.32 | 1.50% | | 920970 | 大禹生物 | 6.58 | -15.39 | -0.14 | -2.08% | 41005 | 2707.876 | 5.85% | | 002360 | ST同德 | 5.39 | -1.88 | -0.12 | -2.18% | 73935 | 3988.17 | 2.40% | | 600281 | 华阳新材 | 4.87 | -29.14 | -0.11 | -2.21% | 515235 | 25491.93 | 10.02% |
|