|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝焰控股(000968)山西省上涨家数:21下跌家数:17平均涨幅:+0.20%平均换手:1.24%总成交额:33.75亿元 更新时间：2026-11-13 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.01 | -11.74 | +0.26 | +4.52% | 39959 | 2404.12 | 5.70% | | 600539 | 狮头股份 | 12.96 | -107.57 | +0.51 | +4.10% | 52327 | 6703.18 | 2.28% | | 600809 | 山西汾酒 | 129.53 | 17.21 | +4.53 | +3.62% | 45027 | 57136.98 | 0.37% | | 600169 | ST太重 | 2.27 | 30.54 | +0.06 | +2.71% | 159013 | 3612.6 | 0.48% | | 002753 | 永东股份 | 6.13 | 89.02 | +0.09 | +1.49% | 60246 | 3659.45 | 2.04% | | 000983 | 山西焦煤 | 6.33 | 20.11 | +0.09 | +1.44% | 221768 | 14000.95 | 0.39% | | 601001 | 晋控煤业 | 15.21 | 13.59 | +0.20 | +1.33% | 90942 | 13795.42 | 0.54% | | 600348 | 华阳股份 | 8.37 | 13.35 | +0.11 | +1.33% | 101035 | 8431.97 | 0.28% | | 601699 | 潞安环能 | 13.59 | 18.13 | +0.17 | +1.27% | 89724 | 12132.27 | 0.30% | | 600740 | 山西焦化 | 3.48 | 43.77 | +0.04 | +1.16% | 110933 | 3858.29 | 0.43% | | 600546 | 山煤国际 | 11.02 | 13.28 | +0.12 | +1.10% | 78352 | 8608.18 | 0.40% | | 300486 | 东杰智能 | 16.52 | 284.92 | +0.15 | +0.92% | 24782 | 4079.13 | 0.52% | | 600123 | 兰花科创 | 6.08 | -22.03 | +0.04 | +0.66% | 63662 | 3873.07 | 0.43% | | 601006 | 大秦铁路 | 4.83 | 17.44 | +0.03 | +0.62% | 522245 | 25109.1 | 0.26% | | 000968 | 蓝焰控股 | 6.56 | 19.58 | +0.04 | +0.61% | 45361 | 2972.78 | 0.47% | | 600234 | 科新发展 | 17.15 | -101.66 | +0.10 | +0.59% | 4714 | 803.45 | 0.18% | | 600780 | 通宝能源 | 5.83 | 9.43 | +0.03 | +0.52% | 29493 | 1715.4 | 0.26% | | 000767 | 晋控电力 | 2.97 | -107.37 | +0.01 | +0.34% | 132399 | 3917.32 | 0.45% | | 003002 | 壶化股份 | 13.17 | 33.75 | +0.04 | +0.30% | 7557 | 993.34 | 0.41% | | 300069 | 金利华电 | 26.34 | -1177.69 | +0.07 | +0.27% | 52427 | 13937.9 | 4.48% | | 000403 | 派林生物 | 9.21 | 41.21 | +0.01 | +0.11% | 17234 | 1577.91 | 0.18% | | 000723 | 美锦能源 | 3.16 | -9.92 | 0.00 | 0.00% | 129851 | 4106.05 | 0.30% | | 600157 | 永泰能源 | 1.37 | 1138.61 | 0.00 | 0.00% | 675742 | 9256.23 | 0.31% | | 600691 | 潞化科技 | 2.31 | -9.05 | 0.00 | 0.00% | 56619 | 1303.37 | 0.24% | | 300254 | 仟源医药 | 7.59 | 92.16 | -0.01 | -0.13% | 26532 | 1999.76 | 1.15% | | 000737 | 北方铜业 | 10.25 | 10.99 | -0.02 | -0.19% | 88101 | 9039.86 | 0.46% | | 603112 | 华翔股份 | 16.67 | 18.50 | -0.04 | -0.24% | 46771 | 7773.84 | 0.87% | | 600771 | 广誉远 | 12.31 | 95.31 | -0.04 | -0.32% | 29967 | 3672.04 | 0.61% | | 002500 | 山西证券 | 4.95 | 18.29 | -0.02 | -0.40% | 54043 | 2678.52 | 0.15% | | 600351 | 亚宝药业 | 6.87 | 13.15 | -0.04 | -0.58% | 95703 | 6545.06 | 1.38% | | 920932 | 科达自控 | 9.32 | -6.31 | -0.06 | -0.64% | 3699 | 345.3644 | 0.42% | | 000755 | 山西高速 | 4.84 | 14.49 | -0.04 | -0.82% | 11033 | 535.5 | 0.08% | | 600495 | 晋西车轴 | 4.05 | 130.40 | -0.04 | -0.98% | 46228 | 1869.66 | 0.38% | | 300158 | 振东制药 | 4.75 | -9.55 | -0.05 | -1.04% | 44802 | 2125.21 | 0.45% | | 002360 | ST同德 | 4.22 | -1.36 | -0.05 | -1.17% | 17794 | 751.32 | 0.58% | | 000825 | 太钢不锈 | 3.11 | -24.06 | -0.04 | -1.27% | 75693 | 2366.63 | 0.13% | | 600617 | 国新能源 | 3.20 | -38.45 | -0.06 | -1.84% | 260794 | 8427.78 | 1.47% | | 600408 | 安泰集团 | 3.58 | -13.64 | -0.07 | -1.92% | 1000710 | 36960.32 | 9.94% | | 920982 | 锦波生物 | 137.67 | 37.32 | -3.35 | -2.38% | 5531 | 7656.699 | 1.00% | | 002640 | 跨境通 | 3.21 | -24.77 | -0.11 | -3.31% | 567311 | 18230.09 | 3.66% | | 600281 | 华阳新材 | 5.58 | -31.07 | -0.21 | -3.63% | 323664 | 18527.49 | 6.29% |
|