中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新华文轩(601811)四川省上涨家数:145下跌家数:24平均涨幅:+2.19%平均换手:3.72%总成交额:496.61亿元
更新时间:2025-02-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工18.53133.09+2.00+12.10%973247.1173943.98.07%
002357富临运业8.2331.55+0.75+10.03%29304623188.669.35%
000876新希望10.4411.09+0.95+10.01%19386841952874.31%
603261立航科技24.97-18.68+2.27+10.00%354898600.7113.50%
000710贝瑞基因12.67-15.89+1.15+9.98%781667.193870.724.56%
600678四川金顶8.72-70.29+0.79+9.96%21599218834.536.19%
600353旭光电子8.1768.37+0.74+9.96%68119854682.378.22%
300547川环科技38.6641.76+3.40+9.64%317612120428.617.82%
301596瑞迪智驱156.2086.48+13.00+9.08%4165963768.4730.23%
603809豪能股份17.1139.79+1.20+7.54%44320074403.686.91%
688737中自科技19.62-507.94+1.37+7.51%36700.997034.3515.21%
300440运达科技8.4336.58+0.57+7.25%23198619236.445.25%
300733西菱动力16.74-90.04+1.06+6.76%19719532453.628.74%
300127银河磁体26.5266.49+1.67+6.72%17008544211.387.37%
430425乐创技术23.6161.42+1.41+6.35%371338591.5168.78%
300249依米康18.11-62.54+0.98+5.72%874022153440.923.39%
001288运机集团31.1244.48+1.62+5.49%4843314954.116.30%
688629华丰科技50.70-1462.13+2.52+5.23%170453.485025.459.56%
301336趣睡科技58.3098.84+2.88+5.20%2018611837.897.84%
002259ST升达2.52-41.23+0.12+5.00%435561084.5280.58%
301172君逸数码30.2074.24+1.40+4.86%6675920186.149.50%
688070纵横股份41.69-38.72+1.90+4.78%12397.165104.7681.42%
688709成都华微28.3388.60+1.29+4.77%91739.1125716.654.21%
688053思科瑞26.74-337.80+1.16+4.53%19071.375046.3784.41%
833781瑞奇智造8.5963.37+0.37+4.50%388633276.924.26%
300022吉峰科技6.31-242.31+0.27+4.47%35440522282.167.17%
300101振芯科技18.61218242.50+0.73+4.08%15922629231.142.81%
000912泸天化5.10205.50+0.20+4.08%27806313882.591.77%
688311盟升电子32.32-27.29+1.23+3.96%27479.668801.3081.67%
301256华融化学8.0639.33+0.29+3.73%915547273.246.72%
300780德恩精工15.75-36.43+0.55+3.62%9378314610.788.94%
688776国光电气52.1971.45+1.80+3.57%24353.4612659.912.25%
002497雅化集团12.79-24.07+0.44+3.56%21362826935.492.02%
301117佳缘科技36.59-60.80+1.25+3.54%2930010615.435.16%
601208东材科技8.7930.42+0.30+3.53%49751542975.345.55%
300865大宏立25.77-398.89+0.87+3.49%6565216610.189.69%
300366创意信息10.43-10.16+0.35+3.47%21687722335.654.09%
600392盛和资源11.0572.43+0.37+3.46%30579033370.441.74%
300535达威股份14.3259.65+0.47+3.39%184822624.112.42%
688222成都先导18.08137.85+0.58+3.31%277085.449607.236.92%
688636智明达29.94132.38+0.96+3.31%30509.698970.5282.71%
002628成都路桥4.48-107.78+0.14+3.23%23394310382.443.10%
000586汇源通信10.26-967.45+0.32+3.22%505495121.272.61%
688528秦川物联9.31-27.57+0.29+3.22%10774996.6660.64%
002978安宁股份29.6315.41+0.92+3.20%265127784.20.89%
870199倍益康25.8054.10+0.80+3.20%222095660.7725.97%
002651利君股份6.83504.84+0.21+3.17%886215994.41.57%
301213观想科技50.00-2055.29+1.51+3.11%2855013992.635.52%
688297中无人机39.21-1148.44+1.15+3.02%60072.9223360.432.21%
301233盛帮股份47.9828.69+1.38+2.96%2118310109.7811.35%
603477巨星农牧19.49-230.95+0.53+2.80%36491469797.97.15%
600839四川长虹11.7998.33+0.32+2.79%508792959596011.02%
002366融发核电4.8554.10+0.13+2.75%38688218584.813.08%
300414中光防雷8.35-87.34+0.22+2.71%329992739.021.05%
300471厚普股份9.16-42.71+0.24+2.69%659725988.11.80%
300696爱乐达14.98-84.84+0.39+2.67%393335867.392.11%
301592六九一二140.2697.30+3.65+2.67%1056314724.426.04%
600702舍得酒业55.5716.17+1.42+2.62%7593641462.632.28%
600558大西洋4.4634.48+0.11+2.53%1686317481.011.88%
000801四川九洲15.8990.76+0.39+2.52%35649556354.163.49%
002190成飞集成16.94-147.49+0.41+2.48%6162910343.491.72%
300559佳发教育13.6983.56+0.33+2.47%19481026402.716.26%
300789唐源电气17.9922.59+0.43+2.45%5869910469.55.94%
300470中密控股35.5620.04+0.84+2.42%4694616552.132.38%
300092科新机电11.8619.06+0.28+2.42%473305579.582.26%
688511天微电子15.0282.50+0.35+2.39%15389.142290.6551.50%
301286侨源股份31.0069.82+0.72+2.38%81222506.882.04%
300987川网传媒15.96120.72+0.37+2.37%621419817.863.58%
301050雷电微力52.2230.82+1.20+2.35%5974231000.032.86%
300492华图山鼎80.44274.52+1.84+2.34%1486311879.931.06%
600979广安爱众5.3321.25+0.12+2.30%82009643357.356.66%
301239普瑞眼科46.65-208.43+1.05+2.30%164897618.922.33%
920008成电光信31.3847.15+0.69+2.25%114343565.963.69%
688696极米科技120.85-1411.44+2.65+2.24%13107.8415639.441.87%
000810创维数字14.6042.98+0.31+2.17%40061858115.023.58%
002935天奥电子15.6483.75+0.33+2.16%386726007.630.93%
603679华体科技13.81-76.08+0.29+2.14%484796635.472.97%
002777久远银海20.81117.17+0.43+2.11%28014058019.246.93%
002023海特高新10.30101.17+0.21+2.08%12355812635.621.67%
300937药易购29.56121.34+0.60+2.07%4802714099.417.67%
601399国机重装2.9743.20+0.06+2.06%47266713974.590.66%
000628高新发展58.5388.68+1.18+2.06%16469096010.28.57%
688283坤恒顺维27.1065.59+0.54+2.03%3607.46971.71810.42%
300504天邑股份16.09280.64+0.32+2.03%415826666.351.91%
688708佳驰科技57.2649.66+1.11+1.98%19784.3311237.475.54%
002253川大智胜13.05-17.02+0.25+1.95%11638915096.655.62%
300434金石亚药8.9278.68+0.17+1.94%1003768910.4313.00%
002977天箭科技26.83272.06+0.49+1.86%117643140.6431.77%
000757浩物股份3.95-21.39+0.07+1.80%708622789.891.33%
300678中科信息37.34492.48+0.66+1.80%12704347209.474.45%
600137浪莎股份15.2954.76+0.27+1.80%116091768.011.19%
600793宜宾纸业18.68-22.29+0.29+1.58%5885210913.583.33%
002246北化股份9.67-1963.06+0.15+1.58%572005493.0831.04%
600779水井坊48.3317.18+0.74+1.55%6656731782.981.37%
688319欧林生物12.08-563.80+0.18+1.51%21921.442630.4570.54%
833943优机股份16.4525.81+0.24+1.48%138102259.0653.35%
002240盛新锂能13.44-14.40+0.19+1.43%9700812970.111.12%
300467迅游科技19.16181.34+0.27+1.43%11494421914.756.82%
600438通威股份21.19-14.24+0.29+1.39%532642112148.91.18%
002818富森美13.3213.54+0.18+1.37%264973509.390.89%
688553汇宇制药-W15.2523.22+0.20+1.33%25035.563792.120.81%
300370安控科技3.25-44.46+0.04+1.25%49427016020.53.73%
002630华西能源4.2553.13+0.05+1.19%50084821246.824.73%
600131国网信通19.6530.13+0.23+1.18%13766026873.181.15%
300425中建环能5.2224.46+0.06+1.16%1189076187.811.75%
688513苑东生物31.3622.15+0.36+1.16%24850.967745.4791.41%
688117圣诺生物24.5129.79+0.28+1.16%12341.123016.621.10%
300019硅宝科技15.2724.01+0.17+1.13%592538996.2581.72%
000629钒钛股份2.8972.26+0.03+1.05%146632242201.061.58%
300463迈克生物13.1624.78+0.13+1.00%657058604.241.34%
833230欧康医药16.4654.04+0.16+0.98%171752805.835.06%
002386天原股份4.31-67.61+0.04+0.94%1292725510.450.99%
000593德龙汇能5.45-7.66+0.05+0.93%408562219.991.14%
002268电科网安18.02256.02+0.16+0.90%13884824951.611.64%
003023彩虹集团17.7816.30+0.15+0.85%121152144.811.15%
000510新金路3.68-19.34+0.03+0.82%783402878.8291.38%
600391航发科技18.6089.89+0.15+0.81%5955611012.461.80%
600875东方电气14.9314.26+0.12+0.81%13219819668.460.65%
600880博瑞传播5.09657.55+0.04+0.79%42187821358.113.86%
000803山高环能5.10-116.29+0.04+0.79%713213625.611.55%
300820英杰电气50.6124.68+0.39+0.78%4016320419.53.62%
300841康华生物55.0313.39+0.42+0.77%2257412339.521.87%
000888峨眉山A12.1930.54+0.09+0.74%801489717.5291.52%
000858五粮液131.1115.75+0.91+0.70%153642200302.70.40%
601811新华文轩14.6811.84+0.10+0.69%308454493.90.39%
600828茂业商业3.39316.59+0.02+0.59%1125793791.760.65%
000558天府文旅3.4177.38+0.02+0.59%63773721633.464.95%
002697红旗连锁5.1712.93+0.03+0.58%26736313749.792.48%
000731四川美丰7.1416.23+0.04+0.56%566104035.511.01%
001337四川黄金21.9036.68+0.12+0.55%6283213770.82.18%
603317天味食品12.8421.86+0.07+0.55%465225977.330.44%
603327福蓉科技13.7059.91+0.07+0.51%20995628649.212.73%
600644乐山电力6.34159.10+0.03+0.48%462142918.930.86%
002312川发龙蟒13.2548.69+0.06+0.45%58535077357.323.34%
000935四川双马14.9320.29+0.06+0.40%9480014051.81.24%
000509华塑控股3.35-122.07+0.01+0.30%1058903544.060.99%
002798帝欧家居3.89-2.04+0.01+0.26%743792881.552.36%
000688国城矿业12.14115.51+0.03+0.25%636047673.740.57%
002926华西证券8.2670.88+0.02+0.24%16114513305.640.61%
000568泸州老窖119.0012.27+0.22+0.19%7401687777.340.50%
002951*ST金时6.03-35.98+0.01+0.17%9120550.54880.23%
600109国金证券8.6523.34+0.01+0.12%40801135229.361.28%
301515港通医疗19.3529.62+0.02+0.10%228544412.273.59%
000155川能动力10.9223.35+0.01+0.09%18407620027.611.09%
002466天齐锂业32.69-8.25+0.01+0.03%25786483524.671.75%
000598兴蓉环境6.8110.270.000.00%1399509512.60.47%
000790华神科技3.81193.060.000.00%1280154878.3452.06%
603053成都燃气9.1316.730.000.00%215871970.540.24%
603759海天股份7.5816.460.000.00%780185885.811.69%
600505西昌电力10.22-523.71-0.01-0.10%734797512.162.02%
002539云图控股7.7010.99-0.01-0.13%861956623.520.98%
002773康弘药业19.1114.73-0.05-0.26%455688711.340.66%
600378昊华科技27.7050.66-0.08-0.29%217926040.090.24%
002749国光股份13.4718.06-0.04-0.30%153492063.550.36%
600101明星电力9.0123.62-0.03-0.33%23301520938.114.25%
002258利尔化学8.4638.51-0.03-0.35%642205430.9910.80%
601838成都银行16.785.53-0.07-0.42%22595938063.40.53%
600674川投能源15.5415.21-0.07-0.45%17993527949.650.37%
603027千禾味业11.3623.59-0.06-0.53%11312612840.571.18%
603077和邦生物1.8934.38-0.01-0.53%808092.915276.360.92%
688302海创药业-U32.68-15.40-0.26-0.79%9417.833096.3591.30%
600039四川路桥6.9710.08-0.06-0.85%22578815762.450.34%
603333尚纬股份5.00340.26-0.05-0.99%1308116562.932.10%
601107四川成渝4.9612.74-0.05-1.00%970674828.770.45%
002480新筑股份5.19-10.36-0.08-1.52%1673468662.682.18%
600331宏达股份7.20-2636.96-0.13-1.77%26684519358.41.31%
002422科伦药业26.8514.51-0.53-1.94%25646569137.641.96%
300502新易盛121.3845.17-2.42-1.95%2748523324594.36%
002272川润股份9.97-69.11-0.20-1.97%70242868941.1518.51%
300540蜀道装备25.2999.31-0.51-1.98%10634526536.497.33%
688506百利天恒-U183.3019.34-4.60-2.45%11610.8421328.71.28%
002946新乳业14.6324.05-0.42-2.79%10454215070.941.23%
600603ST广物9.9131.46-0.52-4.99%14189314323.261.19%

转至新华文轩(601811)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。