|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 新华文轩(601811)四川省上涨家数:145下跌家数:24平均涨幅:+2.19%平均换手:3.72%总成交额:496.61亿元 更新时间:2025-02-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300432 | 富临精工 | 18.53 | 133.09 | +2.00 | +12.10% | 973247.1 | 173943.9 | 8.07% | 002357 | 富临运业 | 8.23 | 31.55 | +0.75 | +10.03% | 293046 | 23188.66 | 9.35% | 000876 | 新希望 | 10.44 | 11.09 | +0.95 | +10.01% | 1938684 | 195287 | 4.31% | 603261 | 立航科技 | 24.97 | -18.68 | +2.27 | +10.00% | 35489 | 8600.71 | 13.50% | 000710 | 贝瑞基因 | 12.67 | -15.89 | +1.15 | +9.98% | 781667.1 | 93870.7 | 24.56% | 600678 | 四川金顶 | 8.72 | -70.29 | +0.79 | +9.96% | 215992 | 18834.53 | 6.19% | 600353 | 旭光电子 | 8.17 | 68.37 | +0.74 | +9.96% | 681198 | 54682.37 | 8.22% | 300547 | 川环科技 | 38.66 | 41.76 | +3.40 | +9.64% | 317612 | 120428.6 | 17.82% | 301596 | 瑞迪智驱 | 156.20 | 86.48 | +13.00 | +9.08% | 41659 | 63768.47 | 30.23% | 603809 | 豪能股份 | 17.11 | 39.79 | +1.20 | +7.54% | 443200 | 74403.68 | 6.91% | 688737 | 中自科技 | 19.62 | -507.94 | +1.37 | +7.51% | 36700.99 | 7034.351 | 5.21% | 300440 | 运达科技 | 8.43 | 36.58 | +0.57 | +7.25% | 231986 | 19236.44 | 5.25% | 300733 | 西菱动力 | 16.74 | -90.04 | +1.06 | +6.76% | 197195 | 32453.62 | 8.74% | 300127 | 银河磁体 | 26.52 | 66.49 | +1.67 | +6.72% | 170085 | 44211.38 | 7.37% | 430425 | 乐创技术 | 23.61 | 61.42 | +1.41 | +6.35% | 37133 | 8591.516 | 8.78% | 300249 | 依米康 | 18.11 | -62.54 | +0.98 | +5.72% | 874022 | 153440.9 | 23.39% | 001288 | 运机集团 | 31.12 | 44.48 | +1.62 | +5.49% | 48433 | 14954.11 | 6.30% | 688629 | 华丰科技 | 50.70 | -1462.13 | +2.52 | +5.23% | 170453.4 | 85025.45 | 9.56% | 301336 | 趣睡科技 | 58.30 | 98.84 | +2.88 | +5.20% | 20186 | 11837.89 | 7.84% | 002259 | ST升达 | 2.52 | -41.23 | +0.12 | +5.00% | 43556 | 1084.528 | 0.58% | 301172 | 君逸数码 | 30.20 | 74.24 | +1.40 | +4.86% | 66759 | 20186.14 | 9.50% | 688070 | 纵横股份 | 41.69 | -38.72 | +1.90 | +4.78% | 12397.16 | 5104.768 | 1.42% | 688709 | 成都华微 | 28.33 | 88.60 | +1.29 | +4.77% | 91739.11 | 25716.65 | 4.21% | 688053 | 思科瑞 | 26.74 | -337.80 | +1.16 | +4.53% | 19071.37 | 5046.378 | 4.41% | 833781 | 瑞奇智造 | 8.59 | 63.37 | +0.37 | +4.50% | 38863 | 3276.92 | 4.26% | 300022 | 吉峰科技 | 6.31 | -242.31 | +0.27 | +4.47% | 354405 | 22282.16 | 7.17% | 300101 | 振芯科技 | 18.61 | 218242.50 | +0.73 | +4.08% | 159226 | 29231.14 | 2.81% | 000912 | 泸天化 | 5.10 | 205.50 | +0.20 | +4.08% | 278063 | 13882.59 | 1.77% | 688311 | 盟升电子 | 32.32 | -27.29 | +1.23 | +3.96% | 27479.66 | 8801.308 | 1.67% | 301256 | 华融化学 | 8.06 | 39.33 | +0.29 | +3.73% | 91554 | 7273.24 | 6.72% | 300780 | 德恩精工 | 15.75 | -36.43 | +0.55 | +3.62% | 93783 | 14610.78 | 8.94% | 688776 | 国光电气 | 52.19 | 71.45 | +1.80 | +3.57% | 24353.46 | 12659.91 | 2.25% | 002497 | 雅化集团 | 12.79 | -24.07 | +0.44 | +3.56% | 213628 | 26935.49 | 2.02% | 301117 | 佳缘科技 | 36.59 | -60.80 | +1.25 | +3.54% | 29300 | 10615.43 | 5.16% | 601208 | 东材科技 | 8.79 | 30.42 | +0.30 | +3.53% | 497515 | 42975.34 | 5.55% | 300865 | 大宏立 | 25.77 | -398.89 | +0.87 | +3.49% | 65652 | 16610.18 | 9.69% | 300366 | 创意信息 | 10.43 | -10.16 | +0.35 | +3.47% | 216877 | 22335.65 | 4.09% | 600392 | 盛和资源 | 11.05 | 72.43 | +0.37 | +3.46% | 305790 | 33370.44 | 1.74% | 300535 | 达威股份 | 14.32 | 59.65 | +0.47 | +3.39% | 18482 | 2624.11 | 2.42% | 688222 | 成都先导 | 18.08 | 137.85 | +0.58 | +3.31% | 277085.4 | 49607.23 | 6.92% | 688636 | 智明达 | 29.94 | 132.38 | +0.96 | +3.31% | 30509.69 | 8970.528 | 2.71% | 002628 | 成都路桥 | 4.48 | -107.78 | +0.14 | +3.23% | 233943 | 10382.44 | 3.10% | 000586 | 汇源通信 | 10.26 | -967.45 | +0.32 | +3.22% | 50549 | 5121.27 | 2.61% | 688528 | 秦川物联 | 9.31 | -27.57 | +0.29 | +3.22% | 10774 | 996.666 | 0.64% | 002978 | 安宁股份 | 29.63 | 15.41 | +0.92 | +3.20% | 26512 | 7784.2 | 0.89% | 870199 | 倍益康 | 25.80 | 54.10 | +0.80 | +3.20% | 22209 | 5660.772 | 5.97% | 002651 | 利君股份 | 6.83 | 504.84 | +0.21 | +3.17% | 88621 | 5994.4 | 1.57% | 301213 | 观想科技 | 50.00 | -2055.29 | +1.51 | +3.11% | 28550 | 13992.63 | 5.52% | 688297 | 中无人机 | 39.21 | -1148.44 | +1.15 | +3.02% | 60072.92 | 23360.43 | 2.21% | 301233 | 盛帮股份 | 47.98 | 28.69 | +1.38 | +2.96% | 21183 | 10109.78 | 11.35% | 603477 | 巨星农牧 | 19.49 | -230.95 | +0.53 | +2.80% | 364914 | 69797.9 | 7.15% | 600839 | 四川长虹 | 11.79 | 98.33 | +0.32 | +2.79% | 5087929 | 595960 | 11.02% | 002366 | 融发核电 | 4.85 | 54.10 | +0.13 | +2.75% | 386882 | 18584.81 | 3.08% | 300414 | 中光防雷 | 8.35 | -87.34 | +0.22 | +2.71% | 32999 | 2739.02 | 1.05% | 300471 | 厚普股份 | 9.16 | -42.71 | +0.24 | +2.69% | 65972 | 5988.1 | 1.80% | 300696 | 爱乐达 | 14.98 | -84.84 | +0.39 | +2.67% | 39333 | 5867.39 | 2.11% | 301592 | 六九一二 | 140.26 | 97.30 | +3.65 | +2.67% | 10563 | 14724.42 | 6.04% | 600702 | 舍得酒业 | 55.57 | 16.17 | +1.42 | +2.62% | 75936 | 41462.63 | 2.28% | 600558 | 大西洋 | 4.46 | 34.48 | +0.11 | +2.53% | 168631 | 7481.01 | 1.88% | 000801 | 四川九洲 | 15.89 | 90.76 | +0.39 | +2.52% | 356495 | 56354.16 | 3.49% | 002190 | 成飞集成 | 16.94 | -147.49 | +0.41 | +2.48% | 61629 | 10343.49 | 1.72% | 300559 | 佳发教育 | 13.69 | 83.56 | +0.33 | +2.47% | 194810 | 26402.71 | 6.26% | 300789 | 唐源电气 | 17.99 | 22.59 | +0.43 | +2.45% | 58699 | 10469.5 | 5.94% | 300470 | 中密控股 | 35.56 | 20.04 | +0.84 | +2.42% | 46946 | 16552.13 | 2.38% | 300092 | 科新机电 | 11.86 | 19.06 | +0.28 | +2.42% | 47330 | 5579.58 | 2.26% | 688511 | 天微电子 | 15.02 | 82.50 | +0.35 | +2.39% | 15389.14 | 2290.655 | 1.50% | 301286 | 侨源股份 | 31.00 | 69.82 | +0.72 | +2.38% | 8122 | 2506.88 | 2.04% | 300987 | 川网传媒 | 15.96 | 120.72 | +0.37 | +2.37% | 62141 | 9817.86 | 3.58% | 301050 | 雷电微力 | 52.22 | 30.82 | +1.20 | +2.35% | 59742 | 31000.03 | 2.86% | 300492 | 华图山鼎 | 80.44 | 274.52 | +1.84 | +2.34% | 14863 | 11879.93 | 1.06% | 600979 | 广安爱众 | 5.33 | 21.25 | +0.12 | +2.30% | 820096 | 43357.35 | 6.66% | 301239 | 普瑞眼科 | 46.65 | -208.43 | +1.05 | +2.30% | 16489 | 7618.92 | 2.33% | 920008 | 成电光信 | 31.38 | 47.15 | +0.69 | +2.25% | 11434 | 3565.96 | 3.69% | 688696 | 极米科技 | 120.85 | -1411.44 | +2.65 | +2.24% | 13107.84 | 15639.44 | 1.87% | 000810 | 创维数字 | 14.60 | 42.98 | +0.31 | +2.17% | 400618 | 58115.02 | 3.58% | 002935 | 天奥电子 | 15.64 | 83.75 | +0.33 | +2.16% | 38672 | 6007.63 | 0.93% | 603679 | 华体科技 | 13.81 | -76.08 | +0.29 | +2.14% | 48479 | 6635.47 | 2.97% | 002777 | 久远银海 | 20.81 | 117.17 | +0.43 | +2.11% | 280140 | 58019.24 | 6.93% | 002023 | 海特高新 | 10.30 | 101.17 | +0.21 | +2.08% | 123558 | 12635.62 | 1.67% | 300937 | 药易购 | 29.56 | 121.34 | +0.60 | +2.07% | 48027 | 14099.41 | 7.67% | 601399 | 国机重装 | 2.97 | 43.20 | +0.06 | +2.06% | 472667 | 13974.59 | 0.66% | 000628 | 高新发展 | 58.53 | 88.68 | +1.18 | +2.06% | 164690 | 96010.2 | 8.57% | 688283 | 坤恒顺维 | 27.10 | 65.59 | +0.54 | +2.03% | 3607.46 | 971.7181 | 0.42% | 300504 | 天邑股份 | 16.09 | 280.64 | +0.32 | +2.03% | 41582 | 6666.35 | 1.91% | 688708 | 佳驰科技 | 57.26 | 49.66 | +1.11 | +1.98% | 19784.33 | 11237.47 | 5.54% | 002253 | 川大智胜 | 13.05 | -17.02 | +0.25 | +1.95% | 116389 | 15096.65 | 5.62% | 300434 | 金石亚药 | 8.92 | 78.68 | +0.17 | +1.94% | 100376 | 8910.431 | 3.00% | 002977 | 天箭科技 | 26.83 | 272.06 | +0.49 | +1.86% | 11764 | 3140.643 | 1.77% | 000757 | 浩物股份 | 3.95 | -21.39 | +0.07 | +1.80% | 70862 | 2789.89 | 1.33% | 300678 | 中科信息 | 37.34 | 492.48 | +0.66 | +1.80% | 127043 | 47209.47 | 4.45% | 600137 | 浪莎股份 | 15.29 | 54.76 | +0.27 | +1.80% | 11609 | 1768.01 | 1.19% | 600793 | 宜宾纸业 | 18.68 | -22.29 | +0.29 | +1.58% | 58852 | 10913.58 | 3.33% | 002246 | 北化股份 | 9.67 | -1963.06 | +0.15 | +1.58% | 57200 | 5493.083 | 1.04% | 600779 | 水井坊 | 48.33 | 17.18 | +0.74 | +1.55% | 66567 | 31782.98 | 1.37% | 688319 | 欧林生物 | 12.08 | -563.80 | +0.18 | +1.51% | 21921.44 | 2630.457 | 0.54% | 833943 | 优机股份 | 16.45 | 25.81 | +0.24 | +1.48% | 13810 | 2259.065 | 3.35% | 002240 | 盛新锂能 | 13.44 | -14.40 | +0.19 | +1.43% | 97008 | 12970.11 | 1.12% | 300467 | 迅游科技 | 19.16 | 181.34 | +0.27 | +1.43% | 114944 | 21914.75 | 6.82% | 600438 | 通威股份 | 21.19 | -14.24 | +0.29 | +1.39% | 532642 | 112148.9 | 1.18% | 002818 | 富森美 | 13.32 | 13.54 | +0.18 | +1.37% | 26497 | 3509.39 | 0.89% | 688553 | 汇宇制药-W | 15.25 | 23.22 | +0.20 | +1.33% | 25035.56 | 3792.12 | 0.81% | 300370 | 安控科技 | 3.25 | -44.46 | +0.04 | +1.25% | 494270 | 16020.5 | 3.73% | 002630 | 华西能源 | 4.25 | 53.13 | +0.05 | +1.19% | 500848 | 21246.82 | 4.73% | 600131 | 国网信通 | 19.65 | 30.13 | +0.23 | +1.18% | 137660 | 26873.18 | 1.15% | 300425 | 中建环能 | 5.22 | 24.46 | +0.06 | +1.16% | 118907 | 6187.81 | 1.75% | 688513 | 苑东生物 | 31.36 | 22.15 | +0.36 | +1.16% | 24850.96 | 7745.479 | 1.41% | 688117 | 圣诺生物 | 24.51 | 29.79 | +0.28 | +1.16% | 12341.12 | 3016.62 | 1.10% | 300019 | 硅宝科技 | 15.27 | 24.01 | +0.17 | +1.13% | 59253 | 8996.258 | 1.72% | 000629 | 钒钛股份 | 2.89 | 72.26 | +0.03 | +1.05% | 1466322 | 42201.06 | 1.58% | 300463 | 迈克生物 | 13.16 | 24.78 | +0.13 | +1.00% | 65705 | 8604.24 | 1.34% | 833230 | 欧康医药 | 16.46 | 54.04 | +0.16 | +0.98% | 17175 | 2805.83 | 5.06% | 002386 | 天原股份 | 4.31 | -67.61 | +0.04 | +0.94% | 129272 | 5510.45 | 0.99% | 000593 | 德龙汇能 | 5.45 | -7.66 | +0.05 | +0.93% | 40856 | 2219.99 | 1.14% | 002268 | 电科网安 | 18.02 | 256.02 | +0.16 | +0.90% | 138848 | 24951.61 | 1.64% | 003023 | 彩虹集团 | 17.78 | 16.30 | +0.15 | +0.85% | 12115 | 2144.81 | 1.15% | 000510 | 新金路 | 3.68 | -19.34 | +0.03 | +0.82% | 78340 | 2878.829 | 1.38% | 600391 | 航发科技 | 18.60 | 89.89 | +0.15 | +0.81% | 59556 | 11012.46 | 1.80% | 600875 | 东方电气 | 14.93 | 14.26 | +0.12 | +0.81% | 132198 | 19668.46 | 0.65% | 600880 | 博瑞传播 | 5.09 | 657.55 | +0.04 | +0.79% | 421878 | 21358.11 | 3.86% | 000803 | 山高环能 | 5.10 | -116.29 | +0.04 | +0.79% | 71321 | 3625.61 | 1.55% | 300820 | 英杰电气 | 50.61 | 24.68 | +0.39 | +0.78% | 40163 | 20419.5 | 3.62% | 300841 | 康华生物 | 55.03 | 13.39 | +0.42 | +0.77% | 22574 | 12339.52 | 1.87% | 000888 | 峨眉山A | 12.19 | 30.54 | +0.09 | +0.74% | 80148 | 9717.529 | 1.52% | 000858 | 五粮液 | 131.11 | 15.75 | +0.91 | +0.70% | 153642 | 200302.7 | 0.40% | 601811 | 新华文轩 | 14.68 | 11.84 | +0.10 | +0.69% | 30845 | 4493.9 | 0.39% | 600828 | 茂业商业 | 3.39 | 316.59 | +0.02 | +0.59% | 112579 | 3791.76 | 0.65% | 000558 | 天府文旅 | 3.41 | 77.38 | +0.02 | +0.59% | 637737 | 21633.46 | 4.95% | 002697 | 红旗连锁 | 5.17 | 12.93 | +0.03 | +0.58% | 267363 | 13749.79 | 2.48% | 000731 | 四川美丰 | 7.14 | 16.23 | +0.04 | +0.56% | 56610 | 4035.51 | 1.01% | 001337 | 四川黄金 | 21.90 | 36.68 | +0.12 | +0.55% | 62832 | 13770.8 | 2.18% | 603317 | 天味食品 | 12.84 | 21.86 | +0.07 | +0.55% | 46522 | 5977.33 | 0.44% | 603327 | 福蓉科技 | 13.70 | 59.91 | +0.07 | +0.51% | 209956 | 28649.21 | 2.73% | 600644 | 乐山电力 | 6.34 | 159.10 | +0.03 | +0.48% | 46214 | 2918.93 | 0.86% | 002312 | 川发龙蟒 | 13.25 | 48.69 | +0.06 | +0.45% | 585350 | 77357.32 | 3.34% | 000935 | 四川双马 | 14.93 | 20.29 | +0.06 | +0.40% | 94800 | 14051.8 | 1.24% | 000509 | 华塑控股 | 3.35 | -122.07 | +0.01 | +0.30% | 105890 | 3544.06 | 0.99% | 002798 | 帝欧家居 | 3.89 | -2.04 | +0.01 | +0.26% | 74379 | 2881.55 | 2.36% | 000688 | 国城矿业 | 12.14 | 115.51 | +0.03 | +0.25% | 63604 | 7673.74 | 0.57% | 002926 | 华西证券 | 8.26 | 70.88 | +0.02 | +0.24% | 161145 | 13305.64 | 0.61% | 000568 | 泸州老窖 | 119.00 | 12.27 | +0.22 | +0.19% | 74016 | 87777.34 | 0.50% | 002951 | *ST金时 | 6.03 | -35.98 | +0.01 | +0.17% | 9120 | 550.5488 | 0.23% | 600109 | 国金证券 | 8.65 | 23.34 | +0.01 | +0.12% | 408011 | 35229.36 | 1.28% | 301515 | 港通医疗 | 19.35 | 29.62 | +0.02 | +0.10% | 22854 | 4412.27 | 3.59% | 000155 | 川能动力 | 10.92 | 23.35 | +0.01 | +0.09% | 184076 | 20027.61 | 1.09% | 002466 | 天齐锂业 | 32.69 | -8.25 | +0.01 | +0.03% | 257864 | 83524.67 | 1.75% | 000598 | 兴蓉环境 | 6.81 | 10.27 | 0.00 | 0.00% | 139950 | 9512.6 | 0.47% | 000790 | 华神科技 | 3.81 | 193.06 | 0.00 | 0.00% | 128015 | 4878.345 | 2.06% | 603053 | 成都燃气 | 9.13 | 16.73 | 0.00 | 0.00% | 21587 | 1970.54 | 0.24% | 603759 | 海天股份 | 7.58 | 16.46 | 0.00 | 0.00% | 78018 | 5885.81 | 1.69% | 600505 | 西昌电力 | 10.22 | -523.71 | -0.01 | -0.10% | 73479 | 7512.16 | 2.02% | 002539 | 云图控股 | 7.70 | 10.99 | -0.01 | -0.13% | 86195 | 6623.52 | 0.98% | 002773 | 康弘药业 | 19.11 | 14.73 | -0.05 | -0.26% | 45568 | 8711.34 | 0.66% | 600378 | 昊华科技 | 27.70 | 50.66 | -0.08 | -0.29% | 21792 | 6040.09 | 0.24% | 002749 | 国光股份 | 13.47 | 18.06 | -0.04 | -0.30% | 15349 | 2063.55 | 0.36% | 600101 | 明星电力 | 9.01 | 23.62 | -0.03 | -0.33% | 233015 | 20938.11 | 4.25% | 002258 | 利尔化学 | 8.46 | 38.51 | -0.03 | -0.35% | 64220 | 5430.991 | 0.80% | 601838 | 成都银行 | 16.78 | 5.53 | -0.07 | -0.42% | 225959 | 38063.4 | 0.53% | 600674 | 川投能源 | 15.54 | 15.21 | -0.07 | -0.45% | 179935 | 27949.65 | 0.37% | 603027 | 千禾味业 | 11.36 | 23.59 | -0.06 | -0.53% | 113126 | 12840.57 | 1.18% | 603077 | 和邦生物 | 1.89 | 34.38 | -0.01 | -0.53% | 808092.9 | 15276.36 | 0.92% | 688302 | 海创药业-U | 32.68 | -15.40 | -0.26 | -0.79% | 9417.83 | 3096.359 | 1.30% | 600039 | 四川路桥 | 6.97 | 10.08 | -0.06 | -0.85% | 225788 | 15762.45 | 0.34% | 603333 | 尚纬股份 | 5.00 | 340.26 | -0.05 | -0.99% | 130811 | 6562.93 | 2.10% | 601107 | 四川成渝 | 4.96 | 12.74 | -0.05 | -1.00% | 97067 | 4828.77 | 0.45% | 002480 | 新筑股份 | 5.19 | -10.36 | -0.08 | -1.52% | 167346 | 8662.68 | 2.18% | 600331 | 宏达股份 | 7.20 | -2636.96 | -0.13 | -1.77% | 266845 | 19358.4 | 1.31% | 002422 | 科伦药业 | 26.85 | 14.51 | -0.53 | -1.94% | 256465 | 69137.64 | 1.96% | 300502 | 新易盛 | 121.38 | 45.17 | -2.42 | -1.95% | 274852 | 332459 | 4.36% | 002272 | 川润股份 | 9.97 | -69.11 | -0.20 | -1.97% | 702428 | 68941.15 | 18.51% | 300540 | 蜀道装备 | 25.29 | 99.31 | -0.51 | -1.98% | 106345 | 26536.49 | 7.33% | 688506 | 百利天恒-U | 183.30 | 19.34 | -4.60 | -2.45% | 11610.84 | 21328.7 | 1.28% | 002946 | 新乳业 | 14.63 | 24.05 | -0.42 | -2.79% | 104542 | 15070.94 | 1.23% | 600603 | ST广物 | 9.91 | 31.46 | -0.52 | -4.99% | 141893 | 14323.26 | 1.19% |
|