中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新华文轩(601811)新闻和出版业上涨家数:20下跌家数:8平均涨幅:+1.57%平均换手:2.44%总成交额:50.64亿元
更新时间:2025-02-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000793华闻集团2.94-5.45+0.27+10.11%116421133945.975.94%
601921浙版传媒8.7718.00+0.80+10.04%62799552184.422.83%
000607华媒控股4.3079.87+0.13+3.12%28535912023.683.28%
300654世纪天鸿12.41107.06+0.37+3.07%26923833338.828.26%
601858中国科传22.0039.85+0.54+2.52%7618316615.010.96%
601999出版传媒6.8640.78+0.16+2.39%666974527.721.21%
601801皖新传媒7.5219.27+0.16+2.17%20997815612.111.07%
301231荣信文化18.90-68.61+0.36+1.94%264314963.024.90%
600229城市传媒7.2517.14+0.13+1.83%16303711748.592.43%
301025读客文化10.06-742.85+0.18+1.82%614056116.542.22%
603096新经典20.8320.41+0.37+1.81%218854529.631.42%
300364中文在线26.10-188.41+0.45+1.75%434571112922.46.57%
600825新华传媒6.55386.67+0.10+1.55%25492916517.272.44%
605577龙版传媒13.8529.20+0.20+1.47%440146049.8790.99%
300788中信出版34.8155.06+0.46+1.34%6294121771.083.31%
603999读者传媒6.3436.47+0.08+1.28%832485254.811.45%
601811新华文轩14.6811.84+0.10+0.69%308454493.90.39%
301052果麦文化30.6986.70+0.19+0.62%7471123007.179.32%
601949中国出版7.2615.87+0.03+0.41%13969810148.550.73%
600551时代出版8.3710.24+0.02+0.24%392943267.910.58%
603230内蒙新华11.8514.91-0.03-0.25%319063771.450.90%
600373中文传媒11.7211.33-0.05-0.42%13152815394.510.98%
000719中原传媒11.199.45-0.05-0.44%10161011377.391.52%
601928凤凰传媒11.0411.14-0.06-0.54%15039016624.330.59%
600757长江传媒8.5812.05-0.05-0.58%16145213802.251.33%
601098中南传媒13.5015.38-0.13-0.95%14253519203.220.79%
601900南方传媒14.9811.85-0.20-1.32%12859519303.481.44%
601019山东出版10.6010.58-0.19-1.76%741057884.40.36%

转至新华文轩(601811)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。