|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚志股份(000990)江西省上涨家数:75下跌家数:16平均涨幅:+2.62%平均换手:4.00%总成交额:246.79亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 56.66 | 69.58 | +7.80 | +15.96% | 478264 | 250441.8 | 12.00% | | 301696 | 三瑞智能 | 82.80 | 58.81 | +7.77 | +10.36% | 39072 | 30808.49 | 12.21% | | 002529 | 海源复材 | 6.11 | -9.53 | +0.56 | +10.09% | 127253 | 7479.942 | 4.89% | | 001360 | 南矿集团 | 17.25 | 105.29 | +1.57 | +10.01% | 121995 | 20116.52 | 9.72% | | 603773 | 沃格光电 | 57.15 | -46.08 | +5.20 | +10.01% | 185262 | 99417.89 | 8.25% | | 301132 | 满坤科技 | 56.60 | 44.13 | +4.70 | +9.06% | 222936 | 123940.1 | 23.53% | | 301176 | 逸豪新材 | 38.10 | 207.27 | +2.80 | +7.93% | 88087 | 32078.32 | 5.37% | | 603124 | 江南新材 | 84.65 | 39.20 | +6.02 | +7.66% | 48200 | 39200.77 | 6.21% | | 600397 | 江钨装备 | 12.90 | 760.67 | +0.91 | +7.59% | 577185 | 71919.63 | 5.83% | | 301251 | 威尔高 | 53.26 | 55.80 | +3.65 | +7.36% | 142010 | 71718.93 | 8.17% | | 002378 | 章源钨业 | 18.00 | 26.33 | +1.23 | +7.33% | 404437 | 70840.09 | 3.38% | | 603459 | 红板科技 | 60.99 | 46.58 | +3.91 | +6.85% | 95949 | 56591 | 11.72% | | 600362 | 江西铜业 | 33.40 | 9.04 | +2.05 | +6.54% | 572194 | 184137.1 | 2.76% | | 688543 | 国科军工 | 47.81 | 62.09 | +2.84 | +6.32% | 109374 | 51180 | 4.36% | | 688786 | 悦安新材 | 22.19 | 46.63 | +1.26 | +6.02% | 36166.71 | 7754.256 | 2.09% | | 688057 | 金达莱 | 16.25 | 110.79 | +0.89 | +5.79% | 28157.67 | 4421.332 | 1.02% | | 300818 | 耐普矿机 | 14.49 | 504.84 | +0.73 | +5.31% | 64808 | 9161.11 | 4.56% | | 301446 | 福事特 | 40.80 | 60.64 | +1.99 | +5.13% | 14959 | 5914.23 | 4.71% | | 920367 | 新赣江 | 20.50 | 108.93 | +0.91 | +4.65% | 28456 | 5686.476 | 6.78% | | 300497 | 富祥股份 | 13.71 | 17.98 | +0.59 | +4.50% | 296544 | 39557.67 | 6.50% | | 920427 | 华维设计 | 8.27 | -133.07 | +0.33 | +4.16% | 23204 | 1866.931 | 4.56% | | 300986 | 志特新材 | 9.91 | 33.61 | +0.38 | +3.99% | 270268 | 26065.15 | 4.70% | | 002036 | 联创电子 | 5.24 | -3.12 | +0.20 | +3.97% | 325755 | 16762.57 | 3.09% | | 600228 | 返利科技 | 8.67 | -66.09 | +0.33 | +3.96% | 151884 | 12780.44 | 3.65% | | 603257 | 中国瑞林 | 47.64 | 31.83 | +1.78 | +3.88% | 18236 | 8501.606 | 7.32% | | 300748 | 金力永磁 | 24.22 | 35.20 | +0.89 | +3.81% | 211089 | 50161.75 | 1.86% | | 601778 | 晶科科技 | 3.31 | -60.44 | +0.12 | +3.76% | 1610369 | 51771.53 | 4.33% | | 000829 | 天音控股 | 9.00 | 142.18 | +0.32 | +3.69% | 254933 | 22446.52 | 2.49% | | 301219 | 腾远钴业 | 31.78 | 12.48 | +1.10 | +3.59% | 70996 | 22090.69 | 2.60% | | 600316 | 洪都航空 | 34.20 | 573.15 | +1.15 | +3.48% | 157452 | 52726.72 | 2.20% | | 002460 | 赣锋锂业 | 37.01 | 11.76 | +1.17 | +3.26% | 461635 | 167003.6 | 3.81% | | 688560 | 明冠新材 | 10.90 | -18.96 | +0.34 | +3.22% | 47690.21 | 5100.287 | 2.53% | | 600590 | 泰豪科技 | 6.83 | 89.50 | +0.21 | +3.17% | 215054 | 14337.13 | 2.55% | | 001223 | 欧克科技 | 32.42 | -65.34 | +0.98 | +3.12% | 14725 | 4674.825 | 2.11% | | 300399 | 天利科技 | 17.85 | 146.40 | +0.53 | +3.06% | 85249 | 14919.95 | 4.31% | | 920719 | 宁新新材 | 8.20 | -1.43 | +0.22 | +2.76% | 41979 | 3368.398 | 5.65% | | 300472 | ST新元 | 6.04 | -5.52 | +0.16 | +2.72% | 19942 | 1176.91 | 0.78% | | 688223 | 晶科能源 | 4.18 | -6.76 | +0.11 | +2.70% | 1276962 | 52291.67 | 1.25% | | 002068 | 黑猫股份 | 7.35 | -13.08 | +0.19 | +2.65% | 238021 | 17238.24 | 3.24% | | 301083 | 百胜智能 | 12.77 | -2593.85 | +0.32 | +2.57% | 59382 | 7379.34 | 6.83% | | 301190 | 善水科技 | 31.59 | 58.72 | +0.78 | +2.53% | 115822 | 35400.13 | 6.37% | | 600337 | ST美克 | 3.36 | -1.73 | +0.08 | +2.44% | 86887 | 2881.631 | 0.60% | | 300256 | 星星科技 | 2.52 | -157.37 | +0.06 | +2.44% | 207439 | 5173.87 | 0.92% | | 300722 | 新余国科 | 21.03 | 93.31 | +0.50 | +2.44% | 68568 | 14208.21 | 2.48% | | 001376 | 百通能源 | 9.93 | 23.61 | +0.23 | +2.37% | 78791 | 7738.747 | 1.71% | | 300066 | 三川智慧 | 4.07 | 531.50 | +0.09 | +2.26% | 128482 | 5156.5 | 1.28% | | 002176 | 江特电机 | 7.60 | -23.76 | +0.16 | +2.15% | 377514 | 28412.61 | 2.22% | | 300906 | 日月明 | 24.75 | 38.78 | +0.41 | +1.68% | 9497 | 2307.62 | 1.31% | | 603977 | 国泰集团 | 9.80 | 28.37 | +0.16 | +1.66% | 61032 | 5905.574 | 0.98% | | 605366 | 宏柏新材 | 6.82 | -34.44 | +0.11 | +1.64% | 244052 | 16255.95 | 3.16% | | 600071 | 凤凰光学 | 14.44 | 372.89 | +0.23 | +1.62% | 30869 | 4400.521 | 1.10% | | 605090 | 九丰能源 | 28.45 | 13.03 | +0.45 | +1.61% | 116188 | 32604.3 | 1.65% | | 301575 | 艾芬达 | 20.94 | 23.28 | +0.33 | +1.60% | 22549 | 4683.73 | 3.10% | | 002591 | 恒大高新 | 5.25 | -57.39 | +0.08 | +1.55% | 168554 | 8682.634 | 7.54% | | 600269 | 赣粤高速 | 4.09 | 50.57 | +0.06 | +1.49% | 297560 | 12192.96 | 1.27% | | 000899 | 赣能股份 | 8.55 | 14.95 | +0.12 | +1.42% | 76831 | 6548.461 | 0.79% | | 000990 | 诚志股份 | 5.15 | 113.73 | +0.07 | +1.38% | 321490 | 16418.18 | 1.89% | | 002670 | 国盛证券 | 10.18 | 70.26 | +0.13 | +1.29% | 230131 | 23206.21 | 1.42% | | 300636 | 同和药业 | 6.58 | 99.10 | +0.07 | +1.08% | 30866 | 2018.58 | 0.84% | | 002157 | 正邦科技 | 2.88 | -16.20 | +0.03 | +1.05% | 1131523 | 32563.61 | 1.45% | | 688567 | 孚能科技 | 9.60 | -12.24 | +0.10 | +1.05% | 175537.4 | 16837.96 | 1.44% | | 300294 | 博雅生物 | 14.28 | -42.88 | +0.14 | +0.99% | 53543 | 7626.05 | 1.06% | | 300453 | 三鑫医疗 | 9.56 | 17.20 | +0.08 | +0.84% | 80337 | 7662.8 | 2.20% | | 605399 | 晨光新材 | 10.24 | -20.05 | +0.08 | +0.79% | 49178 | 4965.814 | 1.58% | | 002748 | 世龙实业 | 10.28 | 16.98 | +0.07 | +0.69% | 91943 | 9334.268 | 3.83% | | 000820 | 神雾节能 | 2.98 | -27.72 | +0.02 | +0.68% | 112801 | 3328.882 | 3.80% | | 603235 | 天新药业 | 24.75 | 19.64 | +0.16 | +0.65% | 4309 | 1064.662 | 0.10% | | 300095 | 华伍股份 | 7.88 | -22.22 | +0.04 | +0.51% | 91471 | 7142.49 | 2.88% | | 601065 | 江盐集团 | 6.37 | 42.68 | +0.03 | +0.47% | 41244 | 2623.326 | 0.64% | | 001366 | 播恩集团 | 11.15 | 359.77 | +0.05 | +0.45% | 33510 | 3686.897 | 2.09% | | 605188 | 国光连锁 | 11.29 | 377.39 | +0.05 | +0.44% | 89249 | 10029.52 | 1.75% | | 000650 | 仁和药业 | 5.15 | 18.67 | +0.02 | +0.39% | 206456 | 10660.36 | 1.55% | | 301383 | 天键股份 | 23.78 | -67.87 | +0.08 | +0.34% | 23573 | 5540.05 | 3.34% | | 000404 | 长虹华意 | 6.37 | 9.96 | +0.02 | +0.31% | 71880 | 4567.581 | 1.04% | | 600053 | *ST九鼎 | 6.32 | -6.15 | +0.01 | +0.16% | 14759 | 926.8833 | 0.34% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600782 | 新钢股份 | 2.60 | -7.34 | 0.00 | 0.00% | 512239 | 13369.52 | 1.63% | | 000550 | 江铃汽车 | 16.39 | 10.52 | -0.01 | -0.06% | 47779 | 7859.866 | 0.92% | | 002760 | 凤形股份 | 16.10 | 66.06 | -0.01 | -0.06% | 47060 | 7477.424 | 4.36% | | 600373 | 中文传媒 | 7.61 | 1042.33 | -0.01 | -0.13% | 199322 | 15267.52 | 1.48% | | 600750 | 华润江中 | 23.32 | 17.63 | -0.04 | -0.17% | 98834 | 23513.8 | 1.57% | | 300787 | 海能实业 | 10.30 | -54.15 | -0.02 | -0.19% | 102673 | 10281.27 | 5.22% | | 000789 | 万年青 | 3.95 | -29.54 | -0.01 | -0.25% | 35679 | 1406.595 | 0.45% | | 603398 | *ST沐邦 | 6.09 | -3.11 | -0.02 | -0.33% | 76067 | 4583.234 | 1.75% | | 600561 | 江西长运 | 5.10 | 62.23 | -0.02 | -0.39% | 64688 | 3284.081 | 2.27% | | 600363 | ST联光 | 9.28 | 11.26 | -0.06 | -0.64% | 328213 | 30456.75 | 7.28% | | 002695 | 煌上煌 | 10.59 | 70.69 | -0.07 | -0.66% | 168071 | 17589.84 | 3.29% | | 600507 | 方大特钢 | 4.02 | 31.08 | -0.03 | -0.74% | 249804 | 10115.98 | 1.08% | | 600461 | 洪城环境 | 8.73 | 10.25 | -0.07 | -0.80% | 257484 | 22667.6 | 1.91% | | 002991 | 甘源食品 | 39.88 | 17.86 | -1.07 | -2.61% | 20276 | 8107.264 | 4.06% | | 002343 | 慈文传媒 | 8.08 | -100.48 | -0.22 | -2.65% | 1889123 | 156242.2 | 39.88% | | 600358 | 国旅联合 | 5.40 | -677.08 | -0.17 | -3.05% | 268693 | 14395.87 | 5.32% | | 001318 | 阳光乳业 | 14.26 | 49.16 | -1.58 | -9.97% | 162339 | 23503.98 | 5.74% |
|