|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽臣实业(001218)湖南省上涨家数:27下跌家数:115平均涨幅:-1.36%平均换手:3.26%总成交额:389.36亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 9.17 | -80.75 | +0.76 | +9.04% | 515699 | 47211.63 | 12.82% | | 000504 | 南华生物 | 13.73 | 118.29 | +0.97 | +7.60% | 1151972 | 152509.2 | 35.00% | | 002879 | 长缆科技 | 17.92 | 28.62 | +1.07 | +6.35% | 230381 | 40731.11 | 16.80% | | 002297 | 博云新材 | 22.47 | 57.59 | +1.17 | +5.49% | 1386031 | 308979.2 | 24.18% | | 300740 | 水羊股份 | 21.30 | 83.54 | +0.70 | +3.40% | 493663 | 106397.2 | 12.07% | | 001239 | 永达股份 | 12.43 | -422.17 | +0.35 | +2.90% | 65320 | 8188.41 | 5.73% | | 301079 | 邵阳液压 | 27.64 | 411.65 | +0.76 | +2.83% | 68710 | 19184.44 | 8.93% | | 920351 | 华光源海 | 13.10 | 81.03 | +0.28 | +2.18% | 19865 | 2566.776 | 4.99% | | 001208 | 华菱线缆 | 13.62 | 83.69 | +0.14 | +1.04% | 109292 | 14954.38 | 3.43% | | 600698 | 湖南天雁 | 6.94 | -243.71 | +0.07 | +1.02% | 185151 | 12864.56 | 2.23% | | 301126 | 达嘉维康 | 10.36 | -9.01 | +0.06 | +0.58% | 29733 | 3096.18 | 2.13% | | 300148 | 天舟文化 | 3.56 | 69.92 | +0.02 | +0.56% | 245529 | 8750.16 | 3.02% | | 000908 | 石药景峰 | 6.05 | -250.75 | +0.03 | +0.50% | 172374 | 10476.47 | 1.96% | | 688289 | 圣湘生物 | 16.65 | 71.31 | +0.08 | +0.48% | 59829.26 | 9991.21 | 1.04% | | 603517 | ST绝味 | 11.43 | -29.90 | +0.05 | +0.44% | 36292 | 4143.35 | 0.60% | | 003000 | 劲仔食品 | 9.38 | 17.43 | +0.04 | +0.43% | 24751 | 2323.2 | 0.83% | | 603883 | 老百姓 | 12.95 | 22.81 | +0.05 | +0.39% | 90955 | 11783.81 | 1.20% | | 688598 | 金博股份 | 36.53 | -6.04 | +0.13 | +0.36% | 167128.3 | 62385.84 | 8.21% | | 000702 | 正虹科技 | 5.69 | -73.05 | +0.02 | +0.35% | 51007 | 2898.94 | 1.47% | | 001216 | 华瓷股份 | 28.40 | 40.75 | +0.09 | +0.32% | 428580 | 122264.2 | 17.36% | | 002397 | 梦洁股份 | 3.62 | 46.90 | +0.01 | +0.28% | 125926 | 4567.18 | 1.94% | | 300800 | 力合科技 | 10.55 | 51.52 | +0.02 | +0.19% | 21091 | 2227.26 | 0.90% | | 002533 | 金杯电工 | 10.91 | 12.90 | +0.02 | +0.18% | 44269 | 4828.46 | 0.69% | | 600731 | 湖南海利 | 5.89 | 18.38 | +0.01 | +0.17% | 28520 | 1675.28 | 0.53% | | 603825 | ST华扬 | 7.81 | -3.49 | +0.01 | +0.13% | 12096 | 943.32 | 0.48% | | 002852 | 道道全 | 8.09 | 40.07 | +0.01 | +0.12% | 132694 | 10896.98 | 4.64% | | 300665 | 飞鹿股份 | 8.86 | -10.06 | +0.01 | +0.11% | 44813 | 3982.76 | 2.06% | | 000548 | 湖南投资 | 4.58 | 79.55 | 0.00 | 0.00% | 27757 | 1273.44 | 0.56% | | 000669 | ST金鸿 | 4.20 | 40.67 | 0.00 | 0.00% | 30670 | 1301.56 | 0.45% | | 002523 | 天桥起重 | 3.38 | 33.84 | 0.00 | 0.00% | 122232 | 4124.16 | 0.87% | | 300268 | 佳沃食品 | 12.00 | -176.06 | 0.00 | 0.00% | 15283 | 1839.92 | 1.14% | | 603939 | 益丰药房 | 22.08 | 15.19 | -0.01 | -0.05% | 52598 | 11620.07 | 0.43% | | 920751 | 惠同新材 | 15.00 | 27.90 | -0.01 | -0.07% | 3900 | 582.2127 | 0.47% | | 600969 | 郴电国际 | 9.79 | 35.38 | -0.01 | -0.10% | 62041 | 6096.67 | 1.68% | | 002847 | 盐津铺子 | 43.15 | 14.56 | -0.05 | -0.12% | 11600 | 5015.55 | 0.48% | | 000419 | 通程控股 | 4.99 | 23.95 | -0.01 | -0.20% | 31834 | 1591.56 | 0.59% | | 601577 | 长沙银行 | 9.67 | 4.67 | -0.02 | -0.21% | 246782 | 24001.6 | 0.61% | | 603721 | 中广天择 | 18.19 | 88.00 | -0.04 | -0.22% | 39545 | 7224.42 | 3.04% | | 300123 | ST亚光 | 4.36 | -3.24 | -0.01 | -0.23% | 143220 | 6274.03 | 1.44% | | 000900 | 现代投资 | 3.55 | 16.21 | -0.01 | -0.28% | 80823 | 2878.14 | 0.53% | | 688067 | 爱威科技 | 23.95 | 50.12 | -0.07 | -0.29% | 8734.148 | 2107.258 | 1.28% | | 300700 | 岱勒新材 | 17.42 | -58.81 | -0.07 | -0.40% | 74670 | 13028.9 | 2.10% | | 002661 | 克明食品 | 7.55 | -44.89 | -0.04 | -0.53% | 60846 | 4589.57 | 1.97% | | 688523 | 航天环宇 | 39.52 | 953.30 | -0.22 | -0.55% | 30372.42 | 12029.88 | 0.75% | | 300530 | 领湃科技 | 18.98 | -47.71 | -0.12 | -0.63% | 21730 | 4151.23 | 1.26% | | 300187 | 永清环保 | 4.51 | 22.77 | -0.03 | -0.66% | 43734 | 1976.23 | 0.68% | | 301109 | 军信股份 | 12.70 | 13.47 | -0.09 | -0.70% | 20746 | 2647.85 | 0.33% | | 688189 | ST南新 | 6.48 | -13.19 | -0.05 | -0.77% | 23657.64 | 1539.231 | 0.87% | | 688480 | 赛恩斯 | 70.00 | 54.28 | -0.60 | -0.85% | 7063.44 | 4944.234 | 0.73% | | 920258 | 聚仁新材 | 10.10 | 25.76 | -0.09 | -0.88% | 17097 | 1731.186 | 1.30% | | 000590 | 古汉医药 | 8.97 | -44.46 | -0.08 | -0.88% | 21044 | 1898.13 | 0.88% | | 000157 | 中联重科 | 6.04 | 12.45 | -0.06 | -0.98% | 285821 | 17346.48 | 0.40% | | 002125 | 湘潭电化 | 12.02 | 23.32 | -0.12 | -0.99% | 80724 | 9806.46 | 1.28% | | 688425 | 铁建重工 | 3.92 | 16.70 | -0.04 | -1.01% | 97642.28 | 3842.641 | 0.18% | | 002982 | 湘佳股份 | 12.42 | 168.20 | -0.13 | -1.04% | 31668 | 3959.71 | 2.43% | | 600458 | 时代新材 | 11.11 | 19.02 | -0.12 | -1.07% | 91872 | 10270.33 | 1.06% | | 600257 | 大湖股份 | 5.48 | 107.56 | -0.06 | -1.08% | 96891 | 5336.51 | 2.01% | | 301358 | 湖南裕能 | 51.38 | 11.22 | -0.57 | -1.10% | 82928 | 42917.93 | 1.08% | | 603319 | 美湖股份 | 30.85 | 181.65 | -0.35 | -1.12% | 108516 | 33750.97 | 3.20% | | 300358 | 楚天科技 | 9.59 | 16.64 | -0.11 | -1.13% | 488157 | 47311.46 | 6.93% | | 002251 | 步步高 | 3.44 | 166.99 | -0.04 | -1.15% | 571371 | 19699.4 | 2.57% | | 300298 | 三诺生物 | 16.15 | 67.45 | -0.19 | -1.16% | 37489 | 6099.53 | 0.84% | | 002261 | 拓维信息 | 24.93 | 579.96 | -0.31 | -1.23% | 209925 | 52604.88 | 1.83% | | 300015 | 爱尔眼科 | 7.91 | 28.89 | -0.10 | -1.25% | 398224 | 31646.7 | 0.50% | | 000722 | 湖南发展 | 13.29 | 55.61 | -0.17 | -1.26% | 151051 | 20201.86 | 3.25% | | 301232 | 飞沃科技 | 89.52 | 771.99 | -1.15 | -1.27% | 29186 | 26494.84 | 4.66% | | 000917 | 电广传媒 | 6.84 | 234.48 | -0.09 | -1.30% | 144937 | 9994.1 | 1.02% | | 300474 | 景嘉微 | 52.58 | -148.57 | -0.70 | -1.31% | 102830 | 53953.57 | 2.53% | | 301087 | 可孚医疗 | 54.21 | 31.46 | -0.73 | -1.33% | 13308 | 7268.67 | 0.69% | | 002848 | 高斯贝尔 | 15.44 | -47.85 | -0.22 | -1.40% | 109745 | 17003.04 | 6.63% | | 002097 | 山河智能 | 6.89 | 157.81 | -0.10 | -1.43% | 113337 | 7850.44 | 1.06% | | 688100 | 威胜信息 | 24.73 | 21.58 | -0.36 | -1.43% | 17885.78 | 4448.406 | 0.36% | | 603998 | 方盛制药 | 10.29 | 13.49 | -0.16 | -1.53% | 72816 | 7548.01 | 1.66% | | 600975 | 新五丰 | 5.08 | -3.83 | -0.08 | -1.55% | 181669 | 9244.97 | 1.45% | | 600127 | 金健米业 | 16.49 | -605.77 | -0.26 | -1.55% | 2651298 | 431806.3 | 41.31% | | 300730 | 科创信息 | 11.38 | -22.25 | -0.18 | -1.56% | 53499 | 6146.71 | 2.59% | | 600478 | 科力远 | 4.41 | 51.28 | -0.07 | -1.56% | 196404 | 8731.67 | 1.16% | | 300866 | 安克创新 | 122.60 | 23.46 | -1.95 | -1.57% | 23061 | 28501.21 | 0.74% | | 001218 | 丽臣实业 | 23.80 | 12.23 | -0.38 | -1.57% | 11811 | 2829.8 | 0.99% | | 600744 | 华银电力 | 6.08 | -168.45 | -0.10 | -1.62% | 607150 | 37014.93 | 2.99% | | 600390 | 五矿资本 | 4.79 | 21.87 | -0.08 | -1.64% | 251280 | 12092.07 | 0.56% | | 002943 | 宇晶股份 | 31.05 | -89.94 | -0.53 | -1.68% | 84027 | 26591.58 | 5.77% | | 301259 | 艾布鲁 | 20.83 | -2387.48 | -0.36 | -1.70% | 79798 | 17062.81 | 5.50% | | 300413 | 芒果超媒 | 19.00 | 53.41 | -0.33 | -1.71% | 465214 | 89076.99 | 4.55% | | 000989 | 九芝堂 | 8.52 | 22.17 | -0.15 | -1.73% | 114563 | 9815.24 | 1.56% | | 601098 | 中南传媒 | 10.18 | 12.11 | -0.18 | -1.74% | 75936 | 7794.831 | 0.42% | | 600963 | 岳阳林纸 | 3.35 | -15.20 | -0.06 | -1.76% | 257105 | 8653.91 | 1.46% | | 300490 | 华自科技 | 10.59 | -762.59 | -0.19 | -1.76% | 64077 | 6836.81 | 1.63% | | 300726 | 宏达电子 | 58.43 | 56.72 | -1.05 | -1.77% | 85302 | 50325.38 | 3.98% | | 920174 | 五新智能 | 31.16 | 15.75 | -0.56 | -1.77% | 10018 | 3119.433 | 1.79% | | 600929 | 雪天盐业 | 6.00 | 142.69 | -0.11 | -1.80% | 268987 | 16386.58 | 1.64% | | 603959 | ST百利 | 4.31 | -9.10 | -0.08 | -1.82% | 41270 | 1784.35 | 0.84% | | 688750 | 金天钛业 | 13.90 | 124.69 | -0.26 | -1.84% | 20095.35 | 2810.316 | 0.86% | | 000819 | 岳阳兴长 | 12.05 | -526.75 | -0.23 | -1.87% | 23751 | 2888.41 | 0.65% | | 002549 | 凯美特气 | 13.05 | 262.03 | -0.25 | -1.88% | 83011 | 10923.08 | 1.20% | | 601901 | 方正证券 | 6.74 | 12.21 | -0.13 | -1.89% | 321790 | 21814.84 | 0.39% | | 002452 | 长高电气 | 11.59 | 8.78 | -0.23 | -1.95% | 61311 | 7184.84 | 1.18% | | 600416 | 湘电股份 | 8.27 | 255.88 | -0.17 | -2.01% | 120225 | 10021.18 | 0.81% | | 002277 | 友阿股份 | 5.25 | -23.07 | -0.11 | -2.05% | 141478 | 7478.46 | 1.01% | | 688799 | 华纳药厂 | 56.88 | 32.80 | -1.20 | -2.07% | 30610.62 | 17509.22 | 2.29% | | 300338 | *ST开元 | 2.82 | -8.81 | -0.06 | -2.08% | 145453 | 4017.45 | 4.16% | | 301118 | 恒光股份 | 23.42 | 65.35 | -0.53 | -2.21% | 21437 | 5071.62 | 2.02% | | 002903 | 宇环数控 | 29.99 | -103.31 | -0.68 | -2.22% | 53904 | 16317.19 | 5.01% | | 688059 | 华锐精密 | 88.99 | 36.74 | -2.03 | -2.23% | 25139.14 | 22501.57 | 1.92% | | 000430 | 张家界 | 6.84 | -26.65 | -0.16 | -2.29% | 115841 | 7950.18 | 3.13% | | 000998 | 隆平高科 | 8.68 | 223.78 | -0.21 | -2.36% | 198587 | 17444.94 | 1.51% | | 920078 | 族兴新材 | 18.43 | 31.75 | -0.45 | -2.38% | 13444 | 2487.457 | 3.45% | | 002567 | 唐人神 | 3.58 | -2.36 | -0.09 | -2.45% | 224760 | 8108.59 | 1.57% | | 688779 | 五矿新能 | 7.44 | 22.69 | -0.19 | -2.49% | 147904 | 11219.8 | 0.77% | | 920634 | 新威凌 | 15.54 | 58.58 | -0.40 | -2.51% | 5757 | 900.0264 | 1.41% | | 920037 | 广信科技 | 38.41 | 22.14 | -1.00 | -2.54% | 7216 | 2799.227 | 0.92% | | 002516 | 旷达科技 | 5.76 | 38.62 | -0.15 | -2.54% | 206654 | 12018.24 | 1.41% | | 000932 | 华菱钢铁 | 3.45 | 21.74 | -0.09 | -2.54% | 840876 | 29197.72 | 1.23% | | 600476 | *ST湘邮 | 9.97 | -3.54 | -0.27 | -2.64% | 12432 | 1256.79 | 0.77% | | 920030 | 德众汽车 | 4.75 | -34.13 | -0.13 | -2.66% | 20530 | 972.0984 | 1.83% | | 000799 | 酒鬼酒 | 36.66 | -389.43 | -1.02 | -2.71% | 42056 | 15546.91 | 1.29% | | 300035 | 中科电气 | 12.21 | 24.28 | -0.34 | -2.71% | 68854 | 8494.04 | 1.17% | | 300705 | 九典制药 | 10.76 | 15.78 | -0.31 | -2.80% | 47782 | 5194.12 | 1.29% | | 300209 | 行云科技 | 36.35 | -462.12 | -1.06 | -2.83% | 415773 | 153107 | 5.60% | | 688157 | 松井股份 | 19.30 | 1258.51 | -0.57 | -2.87% | 17699.18 | 3460.764 | 0.94% | | 920107 | 恒兴股份 | 19.43 | 14.47 | -0.58 | -2.90% | 9478 | 1859.212 | 5.02% | | 002843 | 泰嘉股份 | 15.71 | -79.54 | -0.47 | -2.90% | 53367 | 8453.609 | 2.13% | | 688187 | 时代电气 | 44.40 | 14.28 | -1.37 | -2.99% | 33961.22 | 15246.56 | 0.39% | | 002412 | 汉森制药 | 9.10 | 19.39 | -0.31 | -3.29% | 420649 | 38552.7 | 8.45% | | 301548 | 崇德科技 | 55.22 | 34.47 | -1.89 | -3.31% | 12189 | 6813.63 | 3.61% | | 002096 | 易普力 | 9.03 | 15.74 | -0.31 | -3.32% | 48155 | 4404.15 | 0.39% | | 300433 | 蓝思科技 | 32.87 | 50.26 | -1.17 | -3.44% | 519131 | 172328.3 | 1.05% | | 600961 | 株冶集团 | 23.61 | 10.18 | -0.86 | -3.51% | 202826 | 48292.19 | 1.89% | | 300515 | 三德科技 | 16.88 | 16.55 | -0.63 | -3.60% | 61617 | 10528.76 | 3.05% | | 688152 | 麒麟信安 | 35.23 | -71.63 | -1.32 | -3.61% | 23043.17 | 8210.146 | 2.26% | | 000428 | 华天酒店 | 4.02 | -18.90 | -0.16 | -3.83% | 341266 | 13895.23 | 3.35% | | 688308 | 欧科亿 | 85.35 | 28.61 | -3.42 | -3.85% | 45526.43 | 39491.74 | 2.87% | | 300672 | 国科微 | 193.30 | -727.85 | -7.77 | -3.86% | 61352 | 120294.2 | 2.92% | | 300267 | 尔康制药 | 3.19 | -17.64 | -0.13 | -3.92% | 331476 | 10735.12 | 2.33% | | 300592 | 华凯易佰 | 19.86 | 28.26 | -0.84 | -4.06% | 106371 | 21399.22 | 3.09% | | 688433 | 华曙高科 | 86.50 | 492.89 | -3.97 | -4.39% | 34473.97 | 30377.46 | 0.83% | | 603353 | 和顺石油 | 44.17 | 164.05 | -2.06 | -4.46% | 103688 | 46062.55 | 6.08% | | 002913 | 奥士康 | 86.80 | 141.47 | -4.06 | -4.47% | 105852 | 93415.6 | 3.47% | | 002155 | 湖南黄金 | 23.69 | 20.69 | -1.13 | -4.55% | 412183 | 98910.82 | 2.64% | | 601636 | 旗滨集团 | 5.45 | -36.77 | -0.26 | -4.55% | 780323.1 | 43134.14 | 2.64% | | 002667 | *ST威领 | 21.02 | -12.59 | -1.07 | -4.84% | 151111 | 32110.52 | 6.39% | | 002716 | 湖南白银 | 9.09 | 57.52 | -0.47 | -4.92% | 1271710 | 116786.8 | 5.48% | | 600479 | 千金药业 | 12.40 | 17.98 | -0.79 | -5.99% | 656305 | 83349.4 | 15.68% | | 603989 | 艾华集团 | 31.15 | 42.84 | -2.12 | -6.37% | 220029 | 69991.82 | 5.52% | | 300345 | 华民股份 | 7.15 | -19.73 | -0.54 | -7.02% | 328776 | 24129.99 | 6.84% | | 002650 | ST加加 | 6.54 | -63.35 | -0.73 | -10.04% | 115839 | 7645.94 | 1.05% |
|