|
| 丽臣实业(001218)湖南省上涨家数:38下跌家数:105平均涨幅:-0.79%平均换手:3.58%总成交额:519.35亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603883 | 老百姓 | 14.01 | 26.91 | +1.27 | +9.97% | 324543 | 44599.56 | 4.28% | | 300345 | 华民股份 | 6.81 | -20.38 | +0.44 | +6.91% | 568933 | 38220.64 | 11.83% | | 603939 | 益丰药房 | 24.64 | 17.28 | +1.21 | +5.16% | 321193 | 80165.72 | 2.65% | | 301259 | 艾布鲁 | 24.88 | 124.24 | +1.09 | +4.58% | 72930 | 17948.96 | 7.29% | | 600476 | *ST湘邮 | 9.84 | -3.41 | +0.36 | +3.80% | 14073 | 1347.285 | 0.87% | | 688598 | 金博股份 | 32.15 | -5.24 | +1.16 | +3.74% | 231860.3 | 74358.14 | 11.39% | | 002251 | 步步高 | 3.89 | 94.89 | +0.14 | +3.73% | 2252417 | 87113.84 | 10.13% | | 002848 | 高斯贝尔 | 13.26 | -41.09 | +0.30 | +2.31% | 72852 | 9523.632 | 4.40% | | 002716 | 湖南白银 | 9.59 | 57.88 | +0.19 | +2.02% | 4795578 | 480201.9 | 20.65% | | 600698 | 湖南天雁 | 7.35 | -258.83 | +0.13 | +1.80% | 872855.1 | 63618.93 | 10.51% | | 300123 | ST亚光 | 4.55 | -3.78 | +0.08 | +1.79% | 266318 | 11850.44 | 2.68% | | 300665 | 飞鹿股份 | 9.65 | -10.60 | +0.16 | +1.69% | 107765 | 10329.18 | 4.94% | | 601636 | 旗滨集团 | 6.17 | 112.63 | +0.10 | +1.65% | 837848 | 51425.66 | 2.83% | | 001216 | 华瓷股份 | 15.24 | 20.81 | +0.24 | +1.60% | 99170 | 15385.14 | 4.04% | | 603959 | ST百利 | 4.55 | -13.03 | +0.06 | +1.34% | 91048 | 4046.073 | 1.86% | | 603319 | 美湖股份 | 27.68 | 131.03 | +0.36 | +1.32% | 148364 | 40734.68 | 4.37% | | 300726 | 宏达电子 | 55.09 | 51.55 | +0.65 | +1.19% | 225892 | 126994.2 | 10.53% | | 002261 | 拓维信息 | 26.32 | 612.31 | +0.31 | +1.19% | 561487 | 147346.4 | 4.90% | | 603989 | 艾华集团 | 29.12 | 43.92 | +0.31 | +1.08% | 345094 | 101236.9 | 8.65% | | 688799 | 华纳药厂 | 46.62 | 27.82 | +0.43 | +0.93% | 43424.02 | 20099.49 | 3.25% | | 300866 | 安克创新 | 121.01 | 28.23 | +1.06 | +0.88% | 34515 | 42010.05 | 1.12% | | 688189 | ST南新 | 6.89 | -13.23 | +0.06 | +0.88% | 63713.19 | 4356.014 | 2.34% | | 300592 | 华凯易佰 | 16.70 | 28.00 | +0.14 | +0.85% | 183117 | 30204.63 | 5.32% | | 688059 | 华锐精密 | 95.40 | 40.15 | +0.75 | +0.79% | 65846.13 | 63291.35 | 5.03% | | 301126 | 达嘉维康 | 9.94 | -8.52 | +0.07 | +0.71% | 43661 | 4347.811 | 3.13% | | 300338 | *ST开元 | 2.86 | -8.07 | +0.02 | +0.70% | 32801 | 930.3827 | 0.94% | | 000917 | 电广传媒 | 7.18 | 242.24 | +0.04 | +0.56% | 178393 | 12830.79 | 1.26% | | 688157 | 松井股份 | 19.42 | 383.00 | +0.10 | +0.52% | 17737.58 | 3419.218 | 0.94% | | 301109 | 军信股份 | 13.86 | 14.33 | +0.07 | +0.51% | 47817 | 6656.885 | 0.77% | | 600156 | 华升股份 | 8.30 | -117.09 | +0.04 | +0.48% | 120014 | 9915.316 | 2.98% | | 000430 | 张家界 | 6.59 | -25.15 | +0.03 | +0.46% | 72323 | 4749.284 | 1.95% | | 300740 | 水羊股份 | 22.33 | 69.27 | +0.10 | +0.45% | 250053 | 56092 | 6.14% | | 000419 | 通程控股 | 5.04 | 19.22 | +0.02 | +0.40% | 100329 | 5045.661 | 1.85% | | 002852 | 道道全 | 7.91 | 39.18 | +0.03 | +0.38% | 52173 | 4122.766 | 1.83% | | 000669 | ST金鸿 | 3.54 | 54.70 | +0.01 | +0.28% | 38834 | 1375.198 | 0.57% | | 002913 | 奥士康 | 55.46 | 82.60 | +0.13 | +0.23% | 90729 | 49738.92 | 2.97% | | 603353 | 和顺石油 | 29.96 | -420.68 | +0.03 | +0.10% | 31497 | 9386.033 | 1.85% | | 300700 | 岱勒新材 | 18.64 | -46.75 | +0.01 | +0.05% | 93556 | 17361.69 | 2.63% | | 600963 | 岳阳林纸 | 3.36 | -21.80 | 0.00 | 0.00% | 299244 | 10070.89 | 1.70% | | 002843 | 泰嘉股份 | 16.37 | -148.46 | 0.00 | 0.00% | 66798 | 10895.01 | 2.67% | | 300800 | 力合科技 | 9.99 | 51.59 | -0.01 | -0.10% | 25011 | 2490.854 | 1.07% | | 600479 | 千金药业 | 9.90 | 15.81 | -0.01 | -0.10% | 56094 | 5581.898 | 1.34% | | 000590 | 古汉医药 | 9.01 | -52.53 | -0.01 | -0.11% | 29794 | 2688.871 | 1.24% | | 600969 | 郴电国际 | 8.59 | 41.39 | -0.01 | -0.12% | 96028 | 8274.732 | 2.59% | | 301358 | 湖南裕能 | 66.64 | 22.25 | -0.11 | -0.16% | 187441 | 125576 | 2.45% | | 300298 | 三诺生物 | 16.57 | 69.20 | -0.03 | -0.18% | 68895 | 11495.62 | 1.54% | | 002516 | 旷达科技 | 5.39 | 40.68 | -0.01 | -0.19% | 105863 | 5700.865 | 0.72% | | 000428 | 华天酒店 | 4.31 | -20.98 | -0.01 | -0.23% | 849706 | 36396.79 | 8.34% | | 688152 | 麒麟信安 | 28.55 | -54.87 | -0.07 | -0.24% | 10626.05 | 3028.256 | 1.04% | | 300705 | 九典制药 | 11.32 | 14.03 | -0.03 | -0.26% | 72016 | 8196.238 | 1.95% | | 603998 | 方盛制药 | 9.71 | 13.91 | -0.03 | -0.31% | 69529 | 6768.682 | 1.58% | | 601577 | 长沙银行 | 9.19 | 4.49 | -0.03 | -0.33% | 132091 | 12171.51 | 0.33% | | 300358 | 楚天科技 | 9.15 | 19.77 | -0.03 | -0.33% | 353279 | 32575.33 | 5.01% | | 688100 | 威胜信息 | 29.83 | 21.72 | -0.10 | -0.33% | 34002.19 | 10209.55 | 0.69% | | 000702 | 正虹科技 | 5.47 | -106.22 | -0.02 | -0.36% | 60016 | 3290.19 | 1.73% | | 002982 | 湘佳股份 | 12.35 | 178.47 | -0.05 | -0.40% | 49968 | 6196.508 | 3.84% | | 920030 | 德众汽车 | 4.49 | -25.95 | -0.02 | -0.44% | 10889 | 487.4582 | 0.97% | | 688779 | 五矿新能 | 7.97 | 41.20 | -0.04 | -0.50% | 164781.9 | 13159.94 | 0.85% | | 300268 | 佳沃食品 | 11.46 | -7.85 | -0.06 | -0.52% | 18340 | 2097.29 | 1.37% | | 002943 | 宇晶股份 | 35.00 | 216.63 | -0.19 | -0.54% | 141490 | 49258.76 | 9.72% | | 002412 | 汉森制药 | 7.23 | 16.15 | -0.04 | -0.55% | 267654 | 19456.78 | 5.38% | | 600929 | 雪天盐业 | 5.33 | 149.43 | -0.03 | -0.56% | 187922 | 10094.93 | 1.15% | | 601901 | 方正证券 | 7.01 | 13.54 | -0.04 | -0.57% | 296950 | 20865.03 | 0.36% | | 000722 | 湖南发展 | 13.73 | 96.87 | -0.08 | -0.58% | 164532 | 22597.99 | 3.54% | | 300187 | 永清环保 | 4.77 | 23.79 | -0.03 | -0.63% | 73294 | 3489.708 | 1.14% | | 000548 | 湖南投资 | 4.47 | 59.16 | -0.03 | -0.67% | 46208 | 2063.472 | 0.93% | | 002096 | 易普力 | 9.56 | 16.14 | -0.07 | -0.73% | 57897 | 5552.474 | 0.47% | | 600478 | 科力远 | 4.99 | 59.45 | -0.04 | -0.80% | 163262 | 8170.941 | 0.96% | | 000900 | 现代投资 | 3.67 | 14.12 | -0.03 | -0.81% | 76547 | 2815.456 | 0.50% | | 600390 | 五矿资本 | 4.87 | 41.50 | -0.04 | -0.81% | 230993 | 11264.02 | 0.51% | | 300433 | 蓝思科技 | 34.60 | 53.10 | -0.29 | -0.83% | 755483.1 | 262236.7 | 1.52% | | 002661 | 克明食品 | 7.71 | 61.76 | -0.07 | -0.90% | 22421 | 1728.306 | 0.73% | | 920037 | 广信科技 | 43.35 | 26.27 | -0.40 | -0.91% | 13199 | 5780.466 | 1.69% | | 001239 | 永达股份 | 11.90 | 89.67 | -0.11 | -0.92% | 16256 | 1938.849 | 1.43% | | 000799 | 酒鬼酒 | 41.18 | -411.91 | -0.40 | -0.96% | 84250 | 34729.28 | 2.59% | | 688067 | 爱威科技 | 22.45 | 50.93 | -0.22 | -0.97% | 10496.67 | 2361.276 | 1.54% | | 603825 | ST华扬 | 8.15 | -3.32 | -0.08 | -0.97% | 22644 | 1853.162 | 0.89% | | 301548 | 崇德科技 | 64.00 | 38.18 | -0.63 | -0.97% | 12227 | 7827.646 | 4.19% | | 300413 | 芒果超媒 | 16.02 | 28.60 | -0.16 | -0.99% | 124664 | 20065.55 | 1.22% | | 300515 | 三德科技 | 15.97 | 17.41 | -0.16 | -0.99% | 46388 | 7468.058 | 2.30% | | 000819 | 岳阳兴长 | 11.93 | -70.11 | -0.12 | -1.00% | 39395 | 4713.972 | 1.08% | | 300035 | 中科电气 | 13.81 | 23.66 | -0.14 | -1.00% | 75018 | 10384.71 | 1.28% | | 000908 | 石药景峰 | 6.88 | -185.33 | -0.07 | -1.01% | 333206 | 23014.72 | 3.79% | | 002125 | 湘潭电化 | 12.63 | 29.73 | -0.13 | -1.02% | 146944 | 18660.8 | 2.33% | | 600731 | 湖南海利 | 5.79 | 13.96 | -0.06 | -1.03% | 83653 | 4843.286 | 1.54% | | 002277 | 友阿股份 | 5.69 | -24.13 | -0.06 | -1.04% | 110774 | 6321.2 | 0.79% | | 002567 | 唐人神 | 3.69 | -3.05 | -0.04 | -1.07% | 150129 | 5564.048 | 1.05% | | 002533 | 金杯电工 | 11.45 | 13.54 | -0.13 | -1.12% | 65003 | 7478.081 | 1.01% | | 002523 | 天桥起重 | 3.34 | 41.25 | -0.04 | -1.18% | 195476 | 6538.742 | 1.38% | | 688425 | 铁建重工 | 4.17 | 15.90 | -0.05 | -1.18% | 145726.3 | 6084.483 | 0.27% | | 300267 | 尔康制药 | 3.25 | -16.98 | -0.04 | -1.22% | 305373 | 10003.99 | 2.15% | | 603721 | 中广天择 | 17.68 | 84.47 | -0.22 | -1.23% | 33123 | 5920.584 | 2.55% | | 002097 | 山河智能 | 7.36 | 113.21 | -0.10 | -1.34% | 172771 | 12706.85 | 1.61% | | 600458 | 时代新材 | 11.51 | 21.07 | -0.16 | -1.37% | 136881 | 15865.87 | 1.57% | | 002397 | 梦洁股份 | 3.59 | 48.02 | -0.05 | -1.37% | 168959 | 6063.403 | 2.61% | | 003000 | 劲仔食品 | 10.70 | 19.58 | -0.15 | -1.38% | 38355 | 4123.227 | 1.25% | | 603517 | ST绝味 | 11.15 | -28.19 | -0.16 | -1.41% | 26692 | 2998.384 | 0.44% | | 688187 | 时代电气 | 49.47 | 16.02 | -0.71 | -1.41% | 64062.1 | 32185.35 | 0.74% | | 300148 | 天舟文化 | 3.48 | 54.82 | -0.05 | -1.42% | 189716 | 6617.947 | 2.33% | | 600416 | 湘电股份 | 9.02 | 59.66 | -0.13 | -1.42% | 122783 | 11077.02 | 0.83% | | 002549 | 凯美特气 | 14.55 | 292.15 | -0.21 | -1.42% | 228381 | 33331.64 | 3.30% | | 601098 | 中南传媒 | 10.34 | 11.57 | -0.15 | -1.43% | 96135 | 9986.797 | 0.54% | | 301087 | 可孚医疗 | 50.09 | 30.51 | -0.74 | -1.46% | 15459 | 7824.163 | 0.80% | | 600257 | 大湖股份 | 5.41 | 467.61 | -0.08 | -1.46% | 136554 | 7423.746 | 2.84% | | 000989 | 九芝堂 | 9.36 | 29.56 | -0.14 | -1.47% | 278772 | 26314.8 | 4.02% | | 300730 | 科创信息 | 11.91 | -23.01 | -0.19 | -1.57% | 33237 | 3970.031 | 1.61% | | 002847 | 盐津铺子 | 49.96 | 16.85 | -0.83 | -1.63% | 42182 | 21155.82 | 1.73% | | 000998 | 隆平高科 | 8.24 | 326.47 | -0.14 | -1.67% | 132388 | 10970.81 | 1.01% | | 000504 | 南华生物 | 8.65 | 67.73 | -0.15 | -1.70% | 64578 | 5622.864 | 1.96% | | 301118 | 恒光股份 | 22.39 | 565.69 | -0.39 | -1.71% | 20980 | 4709.163 | 1.98% | | 600975 | 新五丰 | 4.95 | -4.86 | -0.09 | -1.79% | 111857 | 5575.916 | 0.90% | | 688433 | 华曙高科 | 91.48 | 594.46 | -1.67 | -1.79% | 42631.87 | 39242.17 | 1.03% | | 300474 | 景嘉微 | 53.12 | -167.38 | -0.97 | -1.79% | 71933 | 38347.35 | 1.77% | | 002879 | 长缆科技 | 18.00 | 26.20 | -0.33 | -1.80% | 218312 | 39712.05 | 15.92% | | 300015 | 爱尔眼科 | 8.90 | 24.55 | -0.17 | -1.87% | 932546 | 83699.79 | 1.17% | | 000932 | 华菱钢铁 | 3.66 | 11.17 | -0.07 | -1.88% | 886576 | 32604.04 | 1.29% | | 301079 | 邵阳液压 | 29.44 | 394.05 | -0.57 | -1.90% | 30092 | 8842.691 | 3.91% | | 300490 | 华自科技 | 11.94 | -47.87 | -0.25 | -2.05% | 167792 | 20147.3 | 4.27% | | 300530 | 领湃科技 | 20.30 | -27.46 | -0.43 | -2.07% | 99825 | 20346.92 | 5.81% | | 688750 | 金天钛业 | 14.71 | 114.33 | -0.32 | -2.13% | 36774.7 | 5441.13 | 1.58% | | 001218 | 丽臣实业 | 25.59 | 16.28 | -0.57 | -2.18% | 27195 | 6943.554 | 2.27% | | 000157 | 中联重科 | 7.08 | 14.13 | -0.16 | -2.21% | 661852 | 47198.08 | 0.94% | | 920174 | 五新智能 | 28.72 | 27.66 | -0.66 | -2.25% | 9200 | 2665.755 | 1.65% | | 002297 | 博云新材 | 18.70 | 55.48 | -0.44 | -2.30% | 466239 | 87542.05 | 8.14% | | 600127 | 金健米业 | 6.15 | -756.81 | -0.15 | -2.38% | 359447 | 22236.97 | 5.60% | | 002452 | 长高电气 | 11.31 | 19.18 | -0.28 | -2.42% | 114942 | 13116 | 2.23% | | 688308 | 欧科亿 | 100.87 | 53.42 | -2.77 | -2.67% | 108606.5 | 108839.3 | 6.84% | | 920351 | 华光源海 | 11.44 | 67.98 | -0.32 | -2.72% | 7828 | 906.9431 | 1.96% | | 688289 | 圣湘生物 | 15.62 | 57.67 | -0.44 | -2.74% | 51602.37 | 8147.552 | 0.89% | | 300672 | 国科微 | 165.75 | -156.56 | -4.77 | -2.80% | 118196 | 196789.8 | 5.62% | | 600744 | 华银电力 | 7.48 | 105.26 | -0.25 | -3.23% | 1732649 | 131321.6 | 8.53% | | 002903 | 宇环数控 | 28.15 | -139.52 | -0.95 | -3.26% | 161565 | 45425.54 | 15.15% | | 688480 | 赛恩斯 | 79.50 | 62.87 | -2.73 | -3.32% | 11002.99 | 8900.404 | 1.15% | | 920634 | 新威凌 | 17.36 | 65.26 | -0.66 | -3.66% | 22483 | 3955.105 | 5.55% | | 920258 | 聚仁新材 | 12.80 | 32.65 | -0.50 | -3.76% | 75292 | 9723.641 | 20.91% | | 002650 | ST加加 | 6.09 | -52.37 | -0.24 | -3.79% | 39524 | 2447.921 | 0.36% | | 001208 | 华菱线缆 | 15.06 | 88.62 | -0.65 | -4.14% | 277577 | 41878.09 | 8.71% | | 920078 | 族兴新材 | 19.57 | 33.14 | -0.86 | -4.21% | 23546 | 4664.975 | 6.04% | | 002155 | 湖南黄金 | 25.70 | 22.93 | -1.38 | -5.10% | 1010255 | 269699.1 | 6.47% | | 600961 | 株冶集团 | 28.58 | 15.39 | -1.59 | -5.27% | 801547.1 | 235100 | 10.66% | | 920751 | 惠同新材 | 16.32 | 30.36 | -0.99 | -5.72% | 14063 | 2319.291 | 1.69% | | 301232 | 飞沃科技 | 106.14 | 248.53 | -7.58 | -6.67% | 60576 | 64484.49 | 9.68% | | 688523 | 航天环宇 | 45.99 | 477.60 | -3.37 | -6.83% | 67574.19 | 31134.46 | 1.66% | | 002667 | *ST威领 | 14.55 | -10.17 | -1.40 | -8.78% | 343168 | 52105.37 | 14.50% | | 300209 | 行云科技 | 34.92 | -443.94 | -3.47 | -9.04% | 1639851 | 598209.3 | 22.07% |
|