中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赛意信息(300687)广东省上涨家数:451下跌家数:370平均涨幅:+0.15%平均换手:3.33%总成交额:1614.60亿元
更新时间:2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300713英可瑞12.92-36.81+2.15+19.96%9852312185.2611.24%
301395仁信新材19.3758.60+2.03+11.71%7529514221.6820.78%
301392汇成真空82.0896.94+8.12+10.98%161048133017.275.48%
002227奥特迅8.55-46.03+0.78+10.04%523394450.722.11%
603863松炀资源19.21-16.84+1.75+10.02%21966240679.510.73%
002856美芝股份10.66-8.75+0.82+8.33%10917911326.179.37%
603322超讯通信28.5373.79+2.15+8.15%8454223267.825.36%
688183生益电子21.353250.80+1.60+8.10%25315452148.778.21%
301086鸿富瀚38.4035.28+2.82+7.93%4825218549.5514.85%
301313凡拓数创21.65-88.34+1.51+7.50%8905619847.0213.63%
002815崇达技术9.6828.55+0.67+7.44%892431.183070.2313.93%
300457赢合科技18.0219.21+1.20+7.13%40820372288.886.44%
002922伊戈尔24.5438.66+1.62+7.07%27854666670.67.47%
300476胜宏科技33.0237.68+2.15+6.96%672164220838.47.86%
002862实丰文化15.48-29.53+0.99+6.83%548368210.756.08%
002938鹏鼎控股34.5023.77+2.20+6.81%316402107248.71.37%
601615明阳智能10.9727.57+0.64+6.20%1026945109996.14.54%
300098高新兴3.95-93.88+0.22+5.90%153602258465.069.96%
001389广合科技46.6839.59+2.56+5.80%8202437473.6622.21%
600183生益科技21.4838.82+1.17+5.76%45236595924.411.91%
002902铭普光磁22.30-18.30+1.19+5.64%23194851386.7215.07%
301486致尚科技44.8481.70+2.39+5.63%6016226983.0418.70%
300939秋田微29.1930.56+1.53+5.53%6914220254.985.76%
001309德明利88.3049.29+4.58+5.47%12927511217414.83%
688090瑞松科技30.3451.14+1.55+5.38%252727374.673.75%
688020方邦股份35.69-47.12+1.79+5.28%2969610341.323.68%
300739明阳电路14.6350.19+0.73+5.25%31884945630.5410.86%
000023*ST深天2.03-1.80+0.10+5.18%985200.07%
601138工业富联27.2324.48+1.33+5.14%2284523613893.81.15%
002341ST新纶0.82-1.01+0.04+5.13%22618185.470.20%
301366一博科技32.9253.16+1.52+4.84%7598524499.0513.89%
300675建科院12.1143.87+0.55+4.76%661277956.554.51%
300468四方精创8.8995.92+0.40+4.71%40954535907.857.74%
300857协创数据59.6536.03+2.66+4.67%9548756491.293.92%
002502ST鼎龙0.90-1125.47+0.04+4.65%2766852474.813.32%
603228景旺电子26.7121.57+1.18+4.62%17843847154.22.12%
002052*ST同洲0.92-9.19+0.04+4.55%143113.170.02%
002850科达利95.3820.31+3.98+4.35%5313249944.362.76%
300570太辰光35.3950.81+1.46+4.30%18936666157.489.84%
300499高澜股份11.85-177.12+0.48+4.22%12722314873.284.72%
002916深南电路107.2034.99+4.32+4.20%101335107048.41.98%
301041金百泽26.9569.30+1.07+4.13%15372840225.8124.97%
300620光库科技40.38199.22+1.60+4.13%11968647985.534.94%
688343云天励飞-U32.95-27.17+1.30+4.11%19892064650.787.71%
688668鼎通科技46.68125.54+1.83+4.08%8841940153.136.37%
300917特发服务39.5055.16+1.50+3.95%23399291589.6813.85%
300514友讯达15.1615.17+0.57+3.91%12944419610.498.17%
002705新宝股份15.2512.34+0.57+3.88%616549268.640.76%
300737科顺股份4.83-16.58+0.18+3.87%25344512080.052.82%
688318财富趋势91.1154.70+3.34+3.81%6925762254.233.79%
300460惠伦晶体8.82-19.02+0.32+3.76%17059414844.386.39%
688036传音控股88.5815.07+3.17+3.71%10533491783.930.93%
301577美信科技52.2043.67+1.84+3.65%2317511855.7220.89%
000042中洲控股4.33-1.58+0.15+3.59%1409656092.812.12%
002884凌霄泵业20.4218.21+0.70+3.55%274335542.481.00%
301282金禄电子19.6980.44+0.66+3.47%11483322146.3615.92%
002647仁东控股3.66-9.62+0.12+3.39%1679056124.163.00%
002475立讯精密34.3521.62+1.12+3.37%1017630347339.41.42%
000533顺钠股份3.4334.81+0.11+3.31%1598735430.492.33%
603813原尚股份10.33-100.36+0.33+3.30%216242221.662.40%
002766索菱股份4.0883.96+0.13+3.29%2087378402.942.46%
603920世运电路20.6525.70+0.65+3.25%34569471230.166.39%
300207欣旺达15.2818.24+0.48+3.24%33205350017.481.92%
000532华金资本12.5425.73+0.39+3.21%19043523632.845.54%
002869金溢科技25.7074.39+0.79+3.17%400608100390.125.33%
600036招商银行33.815.85+0.99+3.02%991674332485.70.48%
300843胜蓝股份29.1255.89+0.85+3.01%12886437279.828.95%
002715登云股份12.7147.58+0.37+3.00%212792671.591.54%
001979招商蛇口10.0014.20+0.29+2.99%60242859673.820.72%
000002万科A7.949.15+0.23+2.98%2762137218180.42.84%
002889东方嘉盛18.5033.31+0.53+2.95%26809449368.0515.31%
002192融捷股份33.0024.74+0.93+2.90%10664034659.44.12%
603386骏亚科技10.7087.23+0.30+2.88%20117921411.296.17%
000011深物业A8.1210.72+0.22+2.78%467923757.60.89%
600868梅雁吉祥1.85-29.28+0.05+2.78%3051385675.891.61%
688609九联科技11.11-27.31+0.30+2.78%58789265524.9511.76%
300932三友联众9.6647.20+0.26+2.77%966879442.25.94%
603328依顿电子7.5319.62+0.20+2.73%23195917280.822.32%
002882金龙羽16.6045.86+0.43+2.66%10694417619.784.34%
000333美的集团65.6113.20+1.69+2.64%379244246810.70.55%
300735光弘科技21.4539.28+0.55+2.63%33679971148.614.47%
002668TCL智家9.8912.83+0.25+2.59%32425731872.042.99%
002436兴森科技11.4784.80+0.28+2.50%1017644114952.26.78%
002138顺络电子26.8129.61+0.65+2.48%19862952792.112.63%
002791坚朗五金33.8132.53+0.81+2.45%3784612662.412.30%
300155安居宝3.93-51.34+0.09+2.34%31561312365.419.55%
688248南网科技31.1460.04+0.71+2.33%12178538024.495.33%
301191菲菱科思73.7841.49+1.65+2.29%3126522850.2811.93%
300808久量股份15.8154.37+0.35+2.26%122031903.591.16%
300359全通教育4.10491.01+0.09+2.24%957183888.791.51%
600162香江控股1.39791.82+0.03+2.21%2525843502.470.77%
002939长城证券7.0621.25+0.15+2.17%20265014159.540.58%
002130沃尔核材13.7022.11+0.29+2.16%1075232145988.18.61%
300921南凌科技17.2276.37+0.36+2.14%169122885.422.13%
002141*ST贤丰0.96-8.96+0.02+2.13%2364002213.732.08%
002792通宇通讯14.49112.49+0.30+2.11%9726114014.954.05%
600185格力地产4.84-10.79+0.10+2.11%1671337941.540.89%
301038深水规院14.05-82.05+0.29+2.11%182492551.243.70%
000823超声电子8.3522.59+0.17+2.08%23825019574.384.44%
300738奥飞数据10.8370.76+0.22+2.07%37324540202.663.87%
603118共进股份6.90-967.07+0.14+2.07%15097010278.971.92%
000555神州信息11.8482.97+0.24+2.07%798169357.10.82%
301488豪恩汽电53.1842.01+1.07+2.05%2412312509.1811.41%
002249大洋电机4.9817.89+0.10+2.05%29737914616.211.66%
600446金证股份10.5028.50+0.21+2.04%10843611282.371.15%
002845同兴达13.5937.09+0.27+2.03%709049545.6893.15%
600030中信证券18.6314.33+0.37+2.03%1211654224252.51.07%
300616尚品宅配11.5935.34+0.23+2.02%233252680.091.80%
300568星源材质9.1424.56+0.18+2.01%22674620448.591.87%
300693盛弘股份24.5618.79+0.48+1.99%8134419930.323.21%
002970锐明技术35.4846.87+0.69+