|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锦股份(000059)辽宁省上涨家数:63下跌家数:19平均涨幅:+1.18%平均换手:2.09%总成交额:203.91亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | ST荣科 | 5.73 | -98.35 | +0.58 | +11.26% | 374404 | 21034.91 | 5.85% | | 600396 | 华电辽能 | 15.51 | 563.29 | +1.41 | +10.00% | 2216872 | 328042.6 | 15.05% | | 002354 | 天娱数科 | 7.16 | -496.69 | +0.65 | +9.98% | 1234438 | 88234.74 | 7.59% | | 300097 | 智云股份 | 8.09 | -8.84 | +0.57 | +7.58% | 114023 | 9138.689 | 4.32% | | 600719 | 大连热电 | 7.57 | -51.38 | +0.47 | +6.62% | 174980 | 13065.21 | 4.32% | | 688529 | 豪森智能 | 14.47 | -2.43 | +0.67 | +4.86% | 14435.08 | 2048.985 | 0.86% | | 920018 | 宏远股份 | 17.36 | 26.60 | +0.79 | +4.77% | 32403 | 5568.273 | 5.64% | | 300125 | *ST聆达 | 8.56 | 145.62 | +0.38 | +4.65% | 39147 | 3323.95 | 1.09% | | 000818 | 航锦科技 | 13.06 | -60.66 | +0.52 | +4.15% | 194920 | 25205.45 | 2.96% | | 000809 | 和展能源 | 3.28 | -61.53 | +0.11 | +3.47% | 96637 | 3133.054 | 1.17% | | 600399 | 抚顺特钢 | 4.34 | -10.36 | +0.14 | +3.33% | 262034 | 11254.99 | 1.33% | | 000881 | 中广核技 | 6.61 | -22.24 | +0.21 | +3.28% | 142871 | 9388.281 | 1.58% | | 002487 | 大金重工 | 40.70 | 23.05 | +1.29 | +3.27% | 231214 | 93534.27 | 3.66% | | 603396 | 金辰股份 | 24.48 | 62.56 | +0.77 | +3.25% | 23045 | 5599.847 | 1.66% | | 600241 | 时代万恒 | 7.03 | -14.03 | +0.21 | +3.08% | 40728 | 2839.799 | 1.38% | | 000692 | 惠天热电 | 3.82 | 62.06 | +0.11 | +2.96% | 79087 | 2994.952 | 1.48% | | 300405 | 科隆股份 | 5.22 | -33.35 | +0.15 | +2.96% | 61123 | 3155.82 | 2.79% | | 600593 | 大连圣亚 | 38.93 | 99.36 | +1.10 | +2.91% | 47061 | 18244.21 | 3.65% | | 002606 | 大连电瓷 | 15.30 | 26.75 | +0.39 | +2.62% | 291352 | 44458.78 | 6.91% | | 600346 | 恒力石化 | 17.15 | 13.51 | +0.43 | +2.57% | 288466 | 49120.68 | 0.41% | | 000530 | 冰山冷热 | 4.97 | 77.80 | +0.12 | +2.47% | 78596 | 3870.419 | 1.31% | | 000898 | 鞍钢股份 | 2.10 | -3.96 | +0.05 | +2.44% | 421064 | 8834.953 | 0.53% | | 600167 | 联美控股 | 5.99 | 22.57 | +0.14 | +2.39% | 51093 | 3040.68 | 0.23% | | 603360 | 百傲化学 | 12.87 | 52.69 | +0.29 | +2.31% | 98769 | 12773.34 | 1.40% | | 603315 | 福鞍股份 | 11.75 | 91.15 | +0.25 | +2.17% | 35277 | 4150.684 | 1.10% | | 301103 | 何氏眼科 | 16.09 | 92.48 | +0.34 | +2.16% | 13617 | 2175.5 | 1.12% | | 600758 | 辽宁能源 | 3.32 | -9.07 | +0.07 | +2.15% | 266792 | 8797.627 | 2.02% | | 000761 | 本钢板材 | 2.40 | -2.32 | +0.05 | +2.13% | 150476 | 3595.944 | 0.41% | | 600609 | 金杯汽车 | 3.37 | 20.92 | +0.07 | +2.12% | 100985 | 3382.766 | 0.77% | | 920810 | 春光智能 | 8.80 | -259.04 | +0.18 | +2.09% | 14289 | 1239.763 | 2.29% | | 603866 | 桃李面包 | 4.42 | 28.10 | +0.09 | +2.08% | 81982 | 3591.641 | 0.51% | | 601880 | 辽港股份 | 1.54 | 24.83 | +0.03 | +1.99% | 849388 | 12994.13 | 0.46% | | 600694 | 大商股份 | 14.99 | 11.35 | +0.28 | +1.90% | 40956 | 6130.387 | 1.08% | | 002069 | 獐子岛 | 3.23 | -346.09 | +0.06 | +1.89% | 70891 | 2277.555 | 1.00% | | 000698 | ST沈化 | 3.33 | -77.91 | +0.06 | +1.83% | 18764 | 618.2884 | 0.24% | | 002204 | 大连重工 | 5.50 | 17.35 | +0.09 | +1.66% | 138702 | 7598.593 | 0.72% | | 000751 | 锌业股份 | 4.52 | 64.41 | +0.07 | +1.57% | 293742 | 13171.86 | 2.08% | | 300024 | 机器人 | 15.61 | -55.53 | +0.24 | +1.56% | 269155 | 42115.52 | 1.72% | | 300758 | 七彩化学 | 10.04 | 86.77 | +0.15 | +1.52% | 29670 | 2976.52 | 0.82% | | 002952 | 亚世光电 | 18.64 | 202.13 | +0.27 | +1.47% | 17888 | 3311.54 | 1.36% | | 002123 | 梦网科技 | 8.37 | -25.50 | +0.11 | +1.33% | 131590 | 10969.54 | 1.83% | | 688305 | 科德数控 | 54.97 | 80.92 | +0.71 | +1.31% | 12332.71 | 6766.509 | 0.93% | | 000715 | 中兴商业 | 4.81 | 22.71 | +0.06 | +1.26% | 36794 | 1764.223 | 0.76% | | 002689 | ST远智 | 2.63 | 26.49 | +0.03 | +1.15% | 33725 | 882.55 | 0.32% | | 000410 | 沈阳机床 | 4.98 | -248.80 | +0.05 | +1.01% | 84416 | 4201.732 | 0.43% | | 601999 | 出版传媒 | 6.01 | 31.62 | +0.06 | +1.01% | 26945 | 1614.388 | 0.49% | | 600233 | 圆通速递 | 19.05 | 13.47 | +0.19 | +1.01% | 117549 | 22168.3 | 0.34% | | 600718 | 东软集团 | 8.53 | -20.68 | +0.08 | +0.95% | 76023 | 6465.382 | 0.64% | | 000679 | 大连友谊 | 5.68 | -20.89 | +0.05 | +0.89% | 31070 | 1758.818 | 0.87% | | 300473 | 德尔股份 | 20.93 | 20.64 | +0.17 | +0.82% | 22691 | 4758.49 | 1.51% | | 600125 | 铁龙物流 | 5.63 | 13.64 | +0.04 | +0.72% | 97356 | 5488.284 | 0.75% | | 688739 | 成大生物 | 20.12 | 145.31 | +0.13 | +0.65% | 10443.95 | 2094.579 | 0.25% | | 603318 | 水发燃气 | 8.45 | -50.65 | +0.05 | +0.60% | 187357 | 15768.64 | 4.08% | | 600795 | 国电电力 | 5.11 | 13.50 | +0.03 | +0.59% | 666324 | 34010.5 | 0.37% | | 600231 | 凌钢股份 | 1.73 | -2.78 | +0.01 | +0.58% | 93371 | 1617.3 | 0.33% | | 301509 | 金凯生科 | 27.02 | 43.96 | +0.14 | +0.52% | 8783 | 2373.16 | 1.55% | | 301100 | 风光股份 | 14.84 | -101.43 | +0.07 | +0.47% | 13621 | 2016.402 | 1.54% | | 000597 | 东北制药 | 4.60 | 26.22 | +0.02 | +0.44% | 52982 | 2436.098 | 0.38% | | 300573 | 兴齐眼药 | 42.66 | 20.15 | +0.18 | +0.42% | 40045 | 17114.65 | 1.46% | | 603609 | 禾丰股份 | 6.29 | -100.17 | +0.02 | +0.32% | 20738 | 1307.246 | 0.23% | | 600739 | 辽宁成大 | 10.91 | 17.67 | +0.03 | +0.28% | 64102 | 7002.29 | 0.42% | | 000059 | 华锦股份 | 4.64 | -5.39 | +0.01 | +0.22% | 154256 | 7166.56 | 0.96% | | 920455 | 汇隆活塞 | 5.81 | 37.29 | +0.01 | +0.17% | 5303 | 307.3385 | 0.57% | | 600303 | 曙光股份 | 2.70 | -5.34 | 0.00 | 0.00% | 193992 | 5255.126 | 2.86% | | 600653 | 申华控股 | 1.66 | -17.13 | 0.00 | 0.00% | 77171 | 1288.388 | 0.40% | | 920119 | 美德乐 | 46.53 | 17.09 | -0.05 | -0.11% | 1546 | 718.2034 | 0.58% | | 300082 | 奥克股份 | 7.56 | 423.32 | -0.01 | -0.13% | 37225 | 2791.8 | 0.55% | | 301349 | 信德新材 | 37.05 | 84.27 | -0.12 | -0.32% | 35067 | 12974.18 | 3.12% | | 920368 | 连城数控 | 23.99 | 324.67 | -0.10 | -0.42% | 24251 | 5808.402 | 1.09% | | 300210 | 森远股份 | 8.71 | -110.31 | -0.04 | -0.46% | 51403 | 4509.46 | 1.06% | | 688267 | 中触媒 | 17.89 | 20.85 | -0.10 | -0.56% | 11261.61 | 2027.763 | 0.49% | | 920792 | 东和新材 | 9.70 | 19.94 | -0.07 | -0.72% | 1836 | 178.7374 | 0.18% | | 603255 | 鼎际得 | 25.36 | 131.43 | -0.20 | -0.78% | 7525 | 1914.102 | 1.24% | | 002731 | *ST萃华 | 1.95 | 1.82 | -0.02 | -1.02% | 249549 | 4849.294 | 11.49% | | 301007 | 德迈仕 | 26.87 | 82.94 | -0.38 | -1.39% | 16553 | 4486.73 | 1.09% | | 300293 | 蓝英装备 | 15.28 | -37.64 | -0.24 | -1.55% | 77397 | 11748.89 | 2.29% | | 920826 | 盖世食品 | 7.85 | 22.89 | -0.19 | -2.36% | 17809 | 1410.558 | 2.85% | | 920186 | 中科仪 | 66.96 | 18.63 | -1.93 | -2.80% | 33806 | 22592.88 | 3.54% | | 603399 | 永杉锂业 | 14.99 | -44.82 | -0.57 | -3.66% | 329971 | 49180.56 | 6.44% | | 301566 | 达利凯普 | 21.15 | 52.36 | -0.85 | -3.86% | 161575 | 34464.59 | 7.48% | | 688409 | 富创精密 | 153.96 | 659.45 | -11.05 | -6.70% | 78670.41 | 121000.1 | 2.57% | | 688233 | 神工股份 | 85.36 | 146.97 | -8.07 | -8.64% | 75962.7 | 67045.09 | 4.46% | | 688037 | 芯源微 | 265.11 | 758.15 | -28.28 | -9.64% | 74890.66 | 202378.2 | 3.71% | | 688072 | 拓荆科技 | 597.90 | 105.70 | -67.07 | -10.09% | 71825.85 | 436406.3 | 2.54% |
|