|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)海南省上涨家数:21下跌家数:4平均涨幅:+1.81%平均换手:5.53%总成交额:158.83亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601118 | 海南橡胶 | 6.20 | -208.57 | +0.56 | +9.93% | 1955071 | 116276.6 | 4.57% | | 002693 | 双成药业 | 9.98 | 127.22 | +0.66 | +7.08% | 562640 | 56709.43 | 13.69% | | 600238 | ST椰岛 | 4.88 | -101.98 | +0.23 | +4.95% | 78925 | 3795.812 | 1.77% | | 000571 | 新大洲A | 6.02 | -33.03 | +0.22 | +3.79% | 375878 | 22862.24 | 4.62% | | 300086 | 康芝药业 | 6.89 | -13.50 | +0.25 | +3.77% | 239254 | 16554.06 | 5.43% | | 000572 | 海马汽车 | 3.84 | -42.04 | +0.12 | +3.23% | 320560 | 12193.52 | 1.95% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | +0.12 | +3.22% | 331678 | 12659.42 | 2.49% | | 000566 | 海南海药 | 5.18 | -15.34 | +0.16 | +3.19% | 1395932 | 73108.29 | 10.76% | | 600515 | 海南机场 | 2.86 | 141.68 | +0.07 | +2.51% | 802438 | 22788.53 | 0.87% | | 000886 | 海南高速 | 4.55 | 31.08 | +0.09 | +2.02% | 147945 | 6691.371 | 1.51% | | 000735 | 罗牛山 | 5.98 | -339.46 | +0.11 | +1.87% | 1717629 | 99451.89 | 14.92% | | 603069 | 海汽集团 | 13.06 | -66.42 | +0.23 | +1.79% | 23955 | 3104.287 | 0.76% | | 300189 | 神农种业 | 6.34 | 57.30 | +0.10 | +1.60% | 3637692 | 220099.3 | 41.05% | | 002320 | 海峡股份 | 6.49 | 79.99 | +0.09 | +1.41% | 129747 | 8399.073 | 0.58% | | 000567 | 海德股份 | 6.02 | 16.63 | +0.06 | +1.01% | 123964 | 7471.634 | 0.64% | | 605199 | ST葫芦娃 | 5.89 | -6.92 | +0.05 | +0.86% | 12522 | 743.5392 | 0.31% | | 600759 | ST洲际 | 2.51 | 49.00 | +0.02 | +0.80% | 1240439 | 30512.25 | 2.99% | | 002596 | 海南瑞泽 | 3.20 | -18.26 | +0.02 | +0.63% | 186078 | 5913.389 | 1.62% | | 000955 | 欣龙控股 | 4.22 | -1493.24 | +0.02 | +0.48% | 111264 | 4681.464 | 2.07% | | 000793 | ST华闻 | 2.15 | -61.46 | +0.01 | +0.47% | 93011 | 1991.227 | 0.35% | | 000505 | 京粮控股 | 7.49 | -20.10 | +0.02 | +0.27% | 1311012 | 93378.55 | 20.73% | | 600221 | 海航控股 | 1.31 | 16.49 | 0.00 | 0.00% | 1654099 | 21684.5 | 0.39% | | 601969 | 海南矿业 | 9.23 | 38.86 | 0.00 | 0.00% | 132783 | 12328.01 | 0.67% | | 688676 | 金盘科技 | 67.31 | 46.56 | -0.57 | -0.84% | 82610.33 | 55805.2 | 1.80% | | 600259 | 中稀有色 | 84.75 | 113.51 | -1.02 | -1.19% | 97866 | 84277.84 | 2.91% | | 002865 | 钧达股份 | 41.68 | -10.01 | -0.60 | -1.42% | 94636 | 39734.17 | 4.14% | | 000657 | 中钨高新 | 64.45 | 75.35 | -1.71 | -2.58% | 843824 | 555113.4 | 5.81% |
|