|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)道路运输业上涨家数:22下跌家数:9平均涨幅:+0.78%平均换手:1.24%总成交额:21.37亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600119 | *ST长投 | 4.59 | -39.08 | +0.20 | +4.56% | 26722 | 1205.393 | 0.73% | | 002357 | 富临运业 | 10.86 | 19.94 | +0.32 | +3.04% | 128669 | 13927.34 | 4.10% | | 600834 | 申通地铁 | 7.56 | 73.42 | +0.20 | +2.72% | 54127 | 4074.654 | 1.13% | | 600561 | 江西长运 | 5.72 | 112.62 | +0.15 | +2.69% | 46940 | 2665.045 | 1.65% | | 600676 | 久事动娱 | 6.59 | -20.07 | +0.16 | +2.49% | 59236 | 3868.23 | 0.58% | | 002682 | 龙洲股份 | 4.55 | -4.34 | +0.11 | +2.48% | 419936 | 19117.78 | 7.47% | | 002800 | 天顺股份 | 13.61 | -86.34 | +0.31 | +2.33% | 34450 | 4678.64 | 2.33% | | 000548 | 湖南投资 | 4.49 | 59.42 | +0.10 | +2.28% | 58829 | 2633.776 | 1.18% | | 600106 | 重庆路桥 | 4.32 | 67.43 | +0.09 | +2.13% | 105440 | 4528.722 | 0.79% | | 603069 | 海汽集团 | 13.06 | -66.42 | +0.23 | +1.79% | 23955 | 3104.287 | 0.76% | | 601188 | 龙江交通 | 2.85 | 24.16 | +0.05 | +1.79% | 133838 | 3795.111 | 1.03% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.07 | +1.66% | 132313 | 5645.709 | 0.58% | | 600020 | 中原高速 | 3.78 | 13.03 | +0.04 | +1.07% | 149506 | 5613.722 | 0.67% | | 600269 | 赣粤高速 | 3.79 | 12.24 | +0.04 | +1.07% | 220886 | 8338.033 | 0.95% | | 000755 | 山西高速 | 4.80 | 14.98 | +0.05 | +1.05% | 41729 | 2000.528 | 0.28% | | 600377 | 宁沪高速 | 12.02 | 12.75 | +0.10 | +0.84% | 82614 | 9920.385 | 0.22% | | 601518 | 吉林高速 | 2.77 | 10.65 | +0.02 | +0.73% | 128392 | 3551.388 | 0.68% | | 600035 | 楚天高速 | 3.38 | 10.83 | +0.02 | +0.60% | 113976 | 3835.666 | 0.71% | | 600368 | 五洲交通 | 3.96 | 11.43 | +0.02 | +0.51% | 93762 | 3697.872 | 0.58% | | 600650 | 锦江在线 | 10.36 | 40.08 | +0.05 | +0.48% | 27165 | 2803.817 | 0.70% | | 001220 | 世盟股份 | 31.14 | 23.28 | +0.14 | +0.45% | 4881 | 1525.307 | 2.12% | | 600033 | 福建高速 | 3.55 | 10.17 | +0.01 | +0.28% | 230736 | 8207.82 | 0.84% | | 600350 | 山东高速 | 10.51 | 15.71 | -0.01 | -0.10% | 88979 | 9355.192 | 0.18% | | 000429 | 粤高速A | 13.08 | 17.14 | -0.02 | -0.15% | 87460 | 11399.73 | 0.67% | | 601107 | 四川成渝 | 5.56 | 11.46 | -0.01 | -0.18% | 93807 | 5203.297 | 0.43% | | 600548 | 深高速 | 8.28 | 17.80 | -0.04 | -0.48% | 27414 | 2272.069 | 0.16% | | 001965 | 招商公路 | 9.17 | 13.46 | -0.07 | -0.76% | 175568 | 16030.01 | 0.26% | | 600012 | 皖通高速 | 15.65 | 14.36 | -0.22 | -1.39% | 53367 | 8389.225 | 0.46% | | 000828 | 东莞控股 | 9.54 | 11.78 | -0.18 | -1.85% | 90702 | 8690.776 | 0.87% | | 600611 | 大众交通 | 4.46 | -182.58 | -0.10 | -2.19% | 667969 | 29889.48 | 4.27% | | 603813 | 原尚股份 | 29.36 | -40.68 | -1.74 | -5.59% | 12397 | 3703.523 | 1.18% |
|