|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱婴室(603214)上海市上涨家数:269下跌家数:169平均涨幅:+0.70%平均换手:2.97%总成交额:1657.97亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600621 | 华鑫股份 | 14.48 | 18.88 | +1.32 | +10.03% | 500735 | 70251.91 | 4.72% | | 605136 | 丽人丽妆 | 9.44 | -153.00 | +0.86 | +10.02% | 170605 | 15878.92 | 4.26% | | 600629 | 华建集团 | 18.02 | -386.68 | +1.64 | +10.01% | 354471 | 61635.24 | 3.08% | | 600825 | 新华传媒 | 12.53 | 306.79 | +1.14 | +10.01% | 499290 | 62561.1 | 4.78% | | 601595 | 上海电影 | 24.74 | 149.05 | +2.25 | +10.00% | 125515 | 29509.47 | 2.80% | | 600882 | 妙可蓝多 | 21.13 | 69.61 | +1.92 | +9.99% | 156132 | 31667.88 | 3.07% | | 002058 | 紫竹高科 | 24.44 | 104.12 | +2.22 | +9.99% | 41241 | 10079.18 | 2.88% | | 603232 | 格尔软件 | 16.98 | -53.95 | +1.54 | +9.97% | 250515 | 40013.77 | 10.83% | | 601519 | 大智慧 | 9.17 | -265.94 | +0.83 | +9.95% | 964995.1 | 84613.32 | 4.85% | | 600843 | 上工申贝 | 8.18 | -47.55 | +0.74 | +9.95% | 367397 | 29286.7 | 7.83% | | 603200 | 上海洗霸 | 53.92 | -393.70 | +4.71 | +9.57% | 359750 | 183809.7 | 20.50% | | 300378 | 鼎捷数智 | 38.20 | 33.80 | +3.32 | +9.52% | 183468 | 66043.3 | 6.81% | | 301273 | 瑞晨环保 | 41.17 | -54.58 | +3.47 | +9.20% | 62715 | 24912.6 | 8.15% | | 920799 | 艾融软件 | 31.78 | 194.74 | +2.40 | +8.17% | 51395 | 15906.59 | 4.28% | | 300642 | 透景生命 | 21.21 | 279.70 | +1.55 | +7.88% | 298317 | 59725.91 | 21.66% | | 600838 | 上海九百 | 8.70 | 74.82 | +0.59 | +7.27% | 264027 | 22308.27 | 6.59% | | 600613 | 神奇制药 | 8.72 | 169.96 | +0.52 | +6.34% | 906992 | 76368.47 | 18.92% | | 301025 | 读客文化 | 10.46 | 308.74 | +0.61 | +6.19% | 159389 | 16025.22 | 5.75% | | 300999 | 金龙鱼 | 25.29 | 37.14 | +1.39 | +5.82% | 213354 | 52914.72 | 3.93% | | 300226 | 上海钢联 | 17.66 | 30.85 | +0.95 | +5.69% | 123962 | 21189.09 | 3.37% | | 300170 | 汉得信息 | 15.44 | 68.08 | +0.83 | +5.68% | 482394 | 71666.36 | 4.85% | | 600088 | 中视传媒 | 13.82 | -84.55 | +0.73 | +5.58% | 195262 | 26179.06 | 4.91% | | 688801 | 燧原科技 | 450.36 | -163.46 | +23.76 | +5.57% | 35094.14 | 151872.2 | 19.61% | | 688099 | 晶晨股份 | 99.71 | 42.76 | +5.14 | +5.44% | 390472.6 | 391355.2 | 9.22% | | 603236 | 移远通信 | 72.20 | 30.30 | +3.71 | +5.42% | 189969 | 132921 | 4.67% | | 688615 | 合合信息 | 83.52 | 35.17 | +4.26 | +5.37% | 47562.43 | 38316.42 | 3.46% | | 600640 | 国脉文化 | 12.94 | 438.62 | +0.66 | +5.37% | 224573 | 28437.46 | 2.84% | | 600315 | 上海家化 | 19.45 | 34.16 | +0.95 | +5.14% | 183514 | 35009.64 | 2.73% | | 688071 | 华依科技 | 35.35 | -61.37 | +1.64 | +4.87% | 33326.55 | 11483.9 | 3.93% | | 300253 | 卫宁健康 | 7.24 | -36.87 | +0.33 | +4.78% | 643791 | 45430.72 | 3.47% | | 603918 | 金桥信息 | 10.66 | -70.02 | +0.47 | +4.61% | 122373 | 12666.24 | 3.35% | | 603039 | 泛微网络 | 34.73 | 31.63 | +1.53 | +4.61% | 112264 | 37512.16 | 3.65% | | 300380 | 安硕信息 | 27.91 | 137.87 | +1.17 | +4.38% | 32484 | 8737.82 | 2.56% | | 603466 | 风语筑 | 12.00 | 122.25 | +0.49 | +4.26% | 555371 | 63546.24 | 9.34% | | 002162 | 悦心健康 | 4.41 | 394.15 | +0.18 | +4.26% | 366556 | 15871.6 | 3.99% | | 300039 | 上海凯宝 | 5.39 | 21.80 | +0.22 | +4.26% | 355867 | 18854.45 | 3.88% | | 603365 | 水星家纺 | 17.10 | 10.79 | +0.69 | +4.20% | 35593 | 5976.954 | 1.36% | | 600824 | 益民集团 | 3.84 | -114.83 | +0.15 | +4.07% | 185906 | 6996.625 | 1.76% | | 300059 | 东方财富 | 17.95 | 19.48 | +0.67 | +3.88% | 2595683 | 458300.8 | 1.94% | | 688238 | 和元生物 | 8.58 | -24.01 | +0.32 | +3.87% | 508185.5 | 41502.16 | 7.85% | | 002561 | 徐家汇 | 7.51 | -69.02 | +0.28 | +3.87% | 96693 | 7135.745 | 2.33% | | 300613 | 富瀚微 | 75.18 | 37.12 | +2.79 | +3.85% | 208683 | 154550.3 | 9.50% | | 605098 | 行动教育 | 56.10 | 18.57 | +2.08 | +3.85% | 14287 | 7814.228 | 1.20% | | 600026 | 中远海能 | 23.49 | 19.14 | +0.87 | +3.85% | 1556567 | 358283.7 | 4.07% | | 300168 | 万达信息 | 4.93 | -16.78 | +0.18 | +3.79% | 203638 | 9842.71 | 1.41% | | 688435 | 英方软件 | 29.94 | -103.68 | +1.08 | +3.74% | 26937.13 | 7685.987 | 4.81% | | 301166 | 优宁维 | 36.42 | -146.89 | +1.31 | +3.73% | 64883 | 23079.84 | 11.50% | | 688247 | 宣泰医药 | 9.97 | 143.04 | +0.35 | +3.64% | 80312.16 | 7742.961 | 1.77% | | 300551 | 古鳌科技 | 11.70 | 23.65 | +0.41 | +3.63% | 95598 | 10722.18 | 2.92% | | 300892 | 品渥食品 | 23.28 | -180.31 | +0.81 | +3.60% | 33005 | 7401.42 | 5.00% | | 002027 | 分众传媒 | 4.91 | 20.80 | +0.17 | +3.59% | 2550011 | 123595.7 | 1.77% | | 688590 | 新致软件 | 11.97 | -22.28 | +0.41 | +3.55% | 111144.7 | 12653.94 | 3.95% | | 300511 | 雪榕生物 | 4.97 | 21.20 | +0.17 | +3.54% | 202769 | 9861.89 | 3.56% | | 002178 | 延华智能 | 5.06 | -461.57 | +0.17 | +3.48% | 430079 | 20940.63 | 6.04% | | 600630 | 龙头股份 | 7.92 | 59.91 | +0.26 | +3.39% | 504424 | 38741.71 | 11.87% | | 688366 | 昊海生科 | 30.77 | 46.15 | +0.99 | +3.32% | 6271.72 | 1898.341 | 0.32% | | 600637 | 东方明珠 | 8.76 | 42.35 | +0.28 | +3.30% | 435233 | 37322.86 | 1.29% | | 920346 | 威贸电子 | 15.08 | 26.47 | +0.47 | +3.22% | 8229 | 1216.508 | 1.83% | | 603108 | 润达医疗 | 9.97 | -11.69 | +0.31 | +3.21% | 162688 | 15813.19 | 2.69% | | 603713 | 密尔克卫 | 69.07 | 18.33 | +2.14 | +3.20% | 25927 | 17660.59 | 1.49% | | 300061 | 旗天科技 | 6.82 | -46.93 | +0.21 | +3.18% | 390264 | 25558.66 | 6.40% | | 603786 | 科博达 | 37.55 | 21.36 | +1.15 | +3.16% | 22576 | 8297.058 | 0.56% | | 002605 | 姚记科技 | 16.73 | 16.35 | +0.51 | +3.14% | 49095 | 8095.872 | 1.45% | | 600210 | 紫江企业 | 6.60 | 9.03 | +0.20 | +3.12% | 425916 | 27887.16 | 2.81% | | 688373 | 盟科药业 | 5.73 | -26.76 | +0.17 | +3.06% | 160559.3 | 8887.306 | 2.45% | | 301060 | 兰卫医学 | 11.78 | 122.13 | +0.34 | +2.97% | 176962 | 20005.97 | 4.91% | | 688317 | 之江生物 | 19.19 | -56.02 | +0.54 | +2.90% | 85803.9 | 16023.35 | 4.52% | | 601702 | 华峰铝业 | 15.34 | 12.88 | +0.43 | +2.88% | 66185 | 10107.97 | 0.66% | | 300017 | 网宿科技 | 14.23 | 45.83 | +0.39 | +2.82% | 973063.1 | 134234.4 | 4.11% | | 601828 | 美凯龙 | 2.23 | -0.45 | +0.06 | +2.76% | 569266 | 12423.24 | 1.58% | | 601083 | 锦江航运 | 13.38 | 11.88 | +0.36 | +2.76% | 129649 | 17001.16 | 6.68% | | 603296 | 华勤技术 | 74.55 | 21.88 | +2.00 | +2.76% | 142469 | 103777.2 | 1.78% | | 600643 | 爱建集团 | 4.12 | -3.22 | +0.11 | +2.74% | 180463 | 7333.055 | 1.13% | | 300225 | 金力泰 | 8.27 | 221.18 | +0.22 | +2.73% | 301573 | 24159.57 | 6.39% | | 600741 | 华域汽车 | 15.55 | 7.05 | +0.40 | +2.64% | 227413 | 35052.51 | 0.72% | | 600597 | 光明乳业 | 7.04 | -83.74 | +0.18 | +2.62% | 164113 | 11514.76 | 1.19% | | 600754 | 锦江酒店 | 18.00 | 17.41 | +0.46 | +2.62% | 96899 | 17320.48 | 1.07% | | 600676 | 久事动娱 | 6.67 | -33.11 | +0.17 | +2.62% | 76162 | 5013.393 | 0.74% | | 601696 | 中银证券 | 11.04 | 25.01 | +0.28 | +2.60% | 314038 | 34280.76 | 1.13% | | 600119 | *ST长投 | 4.82 | -36.60 | +0.12 | +2.55% | 14350 | 678.4685 | 0.39% | | 002028 | 思源电气 | 120.09 | 28.30 | +2.98 | +2.54% | 147801 | 174033.3 | 2.42% | | 688602 | 康鹏科技 | 6.88 | -26.27 | +0.17 | +2.53% | 62223.84 | 4235.491 | 1.20% | | 603068 | 博通集成 | 43.50 | 123.40 | +1.06 | +2.50% | 223075 | 97392.68 | 14.70% | | 600850 | 电科数字 | 13.61 | 38.38 | +0.33 | +2.48% | 99238 | 13228.48 | 1.22% | | 002022 | 科华生物 | 6.20 | -4.69 | +0.15 | +2.48% | 200137 | 12150.42 | 3.89% | | 600278 | 东方创业 | 6.62 | 27.22 | +0.16 | +2.48% | 66756 | 4355.462 | 0.78% | | 688133 | 泰坦科技 | 21.15 | -41.71 | +0.51 | +2.47% | 59829.3 | 12233.25 | 3.64% | | 600612 | 老凤祥 | 32.14 | 13.45 | +0.77 | +2.45% | 19177 | 6120.68 | 0.60% | | 603956 | 威派格 | 6.97 | -19.60 | +0.16 | +2.35% | 155460 | 10523.25 | 2.73% | | 605398 | 新炬网络 | 23.40 | 1565.09 | +0.53 | +2.32% | 73824 | 16628.41 | 4.54% | | 688118 | 普元信息 | 19.89 | -227.00 | +0.45 | +2.31% | 23791.05 | 4566.138 | 2.51% | | 600826 | 兰生股份 | 8.08 | 20.45 | +0.18 | +2.28% | 64394 | 5134.04 | 0.89% | | 600651 | 飞乐音响 | 5.03 | 372.93 | +0.11 | +2.24% | 197847 | 9848.472 | 0.79% | | 688063 | 派能科技 | 42.11 | 68.83 | +0.91 | +2.21% | 92722.66 | 38901.6 | 3.78% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.10 | +2.18% | 214769 | 10031.02 | 0.55% | | 002269 | 美邦服饰 | 1.41 | -11.75 | +0.03 | +2.17% | 562810 | 7822.419 | 2.24% | | 603659 | 璞泰来 | 22.33 | 17.38 | +0.47 | +2.15% | 516416 | 115421.7 | 2.41% | | 603226 | 菲林格尔 | 29.02 | -117.46 | +0.61 | +2.15% | 62580 | 17577.55 | 1.76% | | 300074 | 华平股份 | 3.84 | -12.08 | +0.08 | +2.13% | 197953 | 7396 | 3.60% | | 002506 | 协鑫集成 | 2.42 | -11.15 | +0.05 | +2.11% | 1965759 | 46804.15 | 3.36% | | 300245 | ST天玑 | 5.81 | -55.62 | +0.12 | +2.11% | 74386 | 4185.12 | 2.53% | | 603496 | 恒为科技 | 22.29 | 182.12 | +0.46 | +2.11% | 58369 | 12861.01 | 1.82% | | 688585 | 上纬新材 | 121.77 | -316.17 | +2.51 | +2.10% | 26901.14 | 31875.76 | 0.67% | | 600851 | 海欣股份 | 7.82 | 47.72 | +0.16 | +2.09% | 64672 | 4950.368 | 0.88% | | 688085 | 三友医疗 | 13.26 | 89.65 | +0.27 | +2.08% | 29225.47 | 3794.905 | 0.83% | | 603170 | 宝立食品 | 13.78 | 20.09 | +0.28 | +2.07% | 66427 | 9141.803 | 1.66% | | 605186 | 健麾信息 | 24.77 | 102.52 | +0.50 | +2.06% | 20129 | 4877.614 | 1.48% | | 300627 | 华测导航 | 26.97 | 30.94 | +0.54 | +2.04% | 91783 | 24693.46 | 1.40% | | 301001 | 凯淳股份 | 25.57 | -168.66 | +0.51 | +2.04% | 14879 | 3684.86 | 3.03% | | 301315 | 威士顿 | 43.12 | 158.27 | +0.86 | +2.04% | 22826 | 9611.96 | 2.83% | | 688206 | 概伦电子 | 33.74 | -959.80 | +0.67 | +2.03% | 75804.6 | 24752.53 | 1.74% | | 688213 | 思特威 | 97.05 | 34.47 | +1.89 | +1.99% | 62069.31 | 60020.4 | 1.92% | | 300578 | 会畅科技 | 15.05 | -56.94 | +0.29 | +1.96% | 50234 | 7267.08 | 2.53% | | 688065 | 凯赛生物 | 38.46 | 44.40 | +0.74 | +1.96% | 39001.28 | 14890.99 | 0.67% | | 002116 | 中国海诚 | 7.29 | 13.24 | +0.14 | +1.96% | 34959 | 2522.894 | 0.63% | | 688538 | 和辉光电 | 2.10 | -14.29 | +0.04 | +1.94% | 729900.9 | 15212 | 1.27% | | 603728 | 鸣志电器 | 49.55 | 290.80 | +0.94 | +1.93% | 58343 | 28221.51 | 1.39% | | 002401 | 中远海科 | 12.23 | 117.02 | +0.23 | +1.92% | 37292 | 4474.8 | 1.00% | | 920300 | 辰光医疗 | 9.61 | -14.09 | +0.18 | +1.91% | 9116 | 858.5762 | 1.37% | | 920504 | 博迅生物 | 18.27 | 43.54 | +0.34 | +1.90% | 3541 | 637.2738 | 2.07% | | 600662 | 外服控股 | 4.32 | 14.80 | +0.08 | +1.89% | 150611 | 6431.476 | 0.66% | | 600822 | 上海物贸 | 9.19 | 184.37 | +0.17 | +1.88% | 61094 | 5519.53 | 1.54% | | 600611 | 大众交通 | 4.33 | -59.53 | +0.08 | +1.88% | 340089 | 14447.01 | 2.18% | | 600626 | 申达股份 | 3.79 | 52.73 | +0.07 | +1.88% | 114835 | 4268.718 | 0.87% | | 600895 | 张江高科 | 27.90 | 45.66 | +0.51 | +1.86% | 167093 | 45822.88 | 1.08% | | 601788 | 光大证券 | 13.68 | 14.77 | +0.25 | +1.86% | 152148 | 20659.07 | 0.39% | | 688062 | 迈威生物 | 24.78 | -11.78 | +0.45 | +1.85% | 81287.12 | 19617.23 | 3.53% | | 600845 | 宝信软件 | 17.70 | 38.93 | +0.32 | +1.84% | 118513 | 20699.56 | 0.56% | | 920414 | 欧普泰 | 7.95 | -22.61 | +0.14 | +1.79% | 9247 | 720.7704 | 1.65% | | 605208 | 永茂泰 | 14.77 | 38.02 | +0.26 | +1.79% | 74586 | 10766.55 | 2.26% | | 688484 | 南芯科技 | 31.25 | 188.91 | +0.55 | +1.79% | 94232.59 | 28887.43 | 2.19% | | 600490 | 鹏欣资源 | 6.83 | 48.96 | +0.12 | +1.79% | 302259 | 20455.84 | 1.52% | | 600958 | 东方证券 | 8.67 | 11.01 | +0.15 | +1.76% | 436433 | 37578.46 | 0.58% | | 600628 | 新世界 | 6.46 | 60.93 | +0.11 | +1.73% | 75882 | 4851.94 | 1.17% | | 002565 | 顺灏股份 | 9.44 | 174.41 | +0.16 | +1.72% | 2671508 | 255785.7 | 25.20% | | 600602 | 云赛智联 | 15.98 | 108.96 | +0.27 | +1.72% | 155349 | 24341.78 | 1.45% | | 688591 | 泰凌微 | 29.71 | 57.44 | +0.49 | +1.68% | 91446.73 | 27188.73 | 4.66% | | 688351 | 微电生理 | 17.02 | 136.92 | +0.28 | +1.67% | 33805.37 | 5658.86 | 0.72% | | 920112 | 巴兰仕 | 14.66 | 13.47 | +0.24 | +1.66% | 3084 | 444.6438 | 0.41% | | 603196 | 璞源材料 | 17.73 | 191.01 | +0.29 | +1.66% | 27245 | 4720.382 | 1.15% | | 603207 | 小方制药 | 24.47 | 20.60 | +0.40 | +1.66% | 25229 | 6086.464 | 4.62% | | 600827 | 百联股份 | 8.04 | 11.65 | +0.13 | +1.64% | 209381 | 16806.04 | 1.31% | | 600619 | 海立股份 | 13.61 | 72.57 | +0.22 | +1.64% | 304914 | 41410.87 | 3.86% | | 300609 | 汇纳科技 | 22.95 | -19.20 | +0.37 | +1.64% | 38083 | 8392.64 | 3.18% | | 600061 | 国投资本 | 6.21 | 10.51 | +0.10 | +1.64% | 388797 | 23998.26 | 0.61% | | 600833 | 第一医药 | 10.56 | 33.71 | +0.17 | +1.64% | 49513 | 5155.354 | 2.22% | | 600097 | 开创国际 | 9.36 | 141.10 | +0.15 | +1.63% | 30338 | 2783.341 | 1.26% | | 300180 | 华峰超纤 | 4.37 | 309.13 | +0.07 | +1.63% | 269791 | 11603.98 | 1.57% | | 603515 | 欧普照明 | 15.11 | 13.92 | +0.24 | +1.61% | 20066 | 3026.334 | 0.27% | | 688016 | 心脉医疗 | 84.90 | 18.33 | +1.34 | +1.60% | 11839.63 | 9998.991 | 0.96% | | 301584 | 建发致新 | 18.81 | 28.38 | +0.29 | +1.57% | 24402 | 4542.86 | 1.02% | | 600284 | 浦东建设 | 5.23 | 19.70 | +0.08 | +1.55% | 164676 | 8546.276 | 1.70% | | 300067 | 安诺其 | 5.26 | -250.59 | +0.08 | +1.54% | 362788 | 18641.99 | 3.87% | | 603341 | 龙旗科技 | 34.47 | 37.87 | +0.52 | +1.53% | 68598 | 23394.28 | 2.57% | | 688160 | 步科股份 | 88.92 | 98.20 | +1.31 | +1.50% | 12475.99 | 10764.6 | 1.37% | | 603122 | 合富中国 | 13.76 | -162.03 | +0.20 | +1.47% | 317489 | 42844.56 | 7.98% | | 300915 | 海融科技 | 24.13 | -340.57 | +0.35 | +1.47% | 20716 | 4971.65 | 3.60% | | 603030 | 全筑股份 | 2.08 | -12.24 | +0.03 | +1.46% | 367255 | 7452.5 | 2.79% | | 603020 | 爱普股份 | 12.93 | 76.78 | +0.18 | +1.41% | 230838 | 29119.88 | 6.15% | | 300230 | 永利股份 | 4.38 | 20.61 | +0.06 | +1.39% | 99093 | 4286.45 | 1.57% | | 603881 | 数据港 | 22.66 | 139.87 | +0.31 | +1.39% | 171720 | 38064.37 | 1.99% | | 002195 | 岩山科技 | 5.92 | 396.28 | +0.08 | +1.37% | 1091383 | 63556.64 | 1.94% | | 688335 | 复洁科技 | 17.77 | -2840.89 | +0.24 | +1.37% | 23993.61 | 4106.496 | 1.62% | | 600650 | 锦江在线 | 10.38 | 47.11 | +0.14 | +1.37% | 26949 | 2758.715 | 0.69% | | 920693 | 阿为特 | 23.16 | -5320.77 | +0.31 | +1.36% | 3638 | 824.3556 | 0.99% | | 300272 | 开能健康 | 6.10 | 126.40 | +0.08 | +1.33% | 109867 | 6586.62 | 2.37% | | 600618 | 氯碱化工 | 9.98 | 14.56 | +0.13 | +1.32% | 62272 | 6176.964 | 0.83% | | 603325 | 博隆技术 | 55.06 | 16.59 | +0.70 | +1.29% | 5716 | 3119.053 | 1.67% | | 688271 | 联影医疗 | 107.78 | 50.23 | +1.36 | +1.28% | 51685.08 | 55354.73 | 0.63% | | 601607 | 上海医药 | 16.68 | 12.97 | +0.21 | +1.28% | 172468 | 28760.89 | 0.62% | | 601211 | 国泰海通 | 16.81 | 9.14 | +0.21 | +1.27% | 594686 | 99432.16 | 0.44% | | 601021 | 春秋航空 | 40.15 | 17.93 | +0.50 | +1.26% | 42308 | 16928.53 | 0.43% | | 600816 | 建元信托 | 2.41 | 20.66 | +0.03 | +1.26% | 534300 | 12805.78 | 0.98% | | 002346 | 柘中股份 | 17.92 | 13.21 | +0.22 | +1.24% | 89156 | 15450.17 | 2.02% | | 600115 | 中国东航 | 3.30 | -30.61 | +0.04 | +1.23% | 1519304 | 49906.46 | 0.89% | | 688180 | 君实生物 | 33.83 | -78.79 | +0.41 | +1.23% | 129154.6 | 43130.1 | 1.69% | | 603899 | 晨光股份 | 22.40 | 15.32 | +0.27 | +1.22% | 22367 | 5013.369 | 0.24% | | 688505 | 复旦张江 | 8.36 | -68.63 | +0.10 | +1.21% | 89998.83 | 7363.585 | 1.27% | | 603868 | 飞科电器 | 32.16 | 25.45 | +0.37 | +1.16% | 16300 | 5176.629 | 0.37% | | 600620 | 天宸股份 | 4.37 | 271.69 | +0.05 | +1.16% | 70539 | 3025.841 | 1.03% | | 920187 | 通领科技 | 16.88 | 16.45 | +0.19 | +1.14% | 2757 | 458.9306 | 0.83% | | 605338 | 巴比食品 | 18.98 | 16.47 | +0.21 | +1.12% | 29179 | 5496.786 | 1.22% | | 002211 | ST宏达 | 3.72 | -467.64 | +0.04 | +1.09% | 50495 | 1841.744 | 1.17% | | 600819 | 耀皮玻璃 | 5.59 | 65.61 | +0.06 | +1.08% | 65127 | 3575.503 | 0.83% | | 300286 | 安科瑞 | 18.75 | 24.95 | +0.20 | +1.08% | 40376 | 7410.37 | 1.94% | | 600420 | 国药现代 | 8.51 | 20.94 | +0.09 | +1.07% | 90170 | 7659.749 | 0.75% | | 603987 | 康德莱 | 7.64 | 14.66 | +0.08 | +1.06% | 47966 | 3633.86 | 1.10% | | 601601 | 中国太保 | 31.15 | 5.31 | +0.32 | +1.04% | 303567 | 94339.27 | 0.44% | | 600605 | 汇通能源 | 29.40 | 207.12 | +0.30 | +1.03% | 54367 | 15681.28 | 2.64% | | 300983 | 尤安设计 | 36.40 | -70.93 | +0.37 | +1.03% | 9161 | 3230.31 | 0.60% | | 603579 | 荣泰健康 | 18.01 | 20.39 | +0.18 | +1.01% | 32873 | 5732.491 | 1.64% | | 920139 | 华岭股份 | 14.05 | -73.80 | +0.14 | +1.01% | 27317 | 3771.39 | 1.05% | | 600649 | 城投控股 | 4.03 | 119.22 | +0.04 | +1.00% | 316981 | 12655.28 | 1.27% | | 920165 | 珈凯生物 | 31.51 | 20.33 | +0.31 | +0.99% | 3811 | 1187.13 | 3.97% | | 600320 | 振华重工 | 4.12 | 24.44 | +0.04 | +0.98% | 390563 | 15998.8 | 1.17% | | 603887 | 城地香江 | 8.33 | -45.23 | +0.08 | +0.97% | 158809 | 12944.73 | 2.64% | | 600272 | 开开实业 | 15.65 | 175.95 | +0.15 | +0.97% | 245906 | 37136.99 | 15.37% | | 002825 | 纳尔股份 | 9.40 | 44.84 | +0.09 | +0.97% | 56481 | 5214.656 | 2.19% | | 688507 | 索辰科技 | 126.66 | -7757.83 | +1.21 | +0.96% | 30410.97 | 37144.22 | 6.18% | | 001396 | 誉帆科技 | 31.44 | 30.37 | +0.30 | +0.96% | 8831 | 2760.23 | 3.89% | | 002706 | 良信股份 | 8.39 | 54.54 | +0.08 | +0.96% | 170440 | 14134.84 | 1.86% | | 600661 | 昂立教育 | 9.61 | 23.99 | +0.09 | +0.95% | 104917 | 9982.691 | 3.66% | | 600094 | 大名城 | 4.43 | 85.77 | +0.04 | +0.91% | 486264 | 21516.59 | 2.29% | | 605339 | 南侨食品 | 13.48 | 783.33 | +0.12 | +0.90% | 12846 | 1708.234 | 0.30% | | 601968 | 宝钢包装 | 4.51 | 25.11 | +0.04 | +0.89% | 78800 | 3548.134 | 0.62% | | 603587 | 地素时尚 | 12.48 | 19.67 | +0.11 | +0.89% | 28469 | 3524.13 | 0.60% | | 603777 | 来伊份 | 14.15 | -23.38 | +0.12 | +0.86% | 92870 | 12650.42 | 2.78% | | 688330 | 宏力达 | 35.80 | 6.04 | +0.30 | +0.85% | 14371.36 | 5053.214 | 1.03% | | 603648 | 畅联股份 | 9.56 | 27.71 | +0.08 | +0.84% | 28224 | 2667.527 | 0.78% | | 600679 | 上海凤凰 | 10.77 | 56.39 | +0.09 | +0.84% | 46351 | 4934.552 | 1.35% | | 300890 | 翔丰华 | 29.47 | 32.50 | +0.24 | +0.82% | 197378 | 58209.27 | 18.13% | | 002184 | 海得控制 | 9.92 | -47.33 | +0.08 | +0.81% | 49253 | 4786.691 | 1.98% | | 600622 | 光大嘉宝 | 2.50 | -2.97 | +0.02 | +0.81% | 336093 | 8303.674 | 2.24% | | 603214 | 爱婴室 | 13.77 | 24.78 | +0.11 | +0.81% | 26017 | 3507.854 | 1.88% | | 601616 | 广电电气 | 3.79 | -49.47 | +0.03 | +0.80% | 131530 | 4914.671 | 1.54% | | 688188 | 柏楚电子 | 95.32 | 30.69 | +0.72 | +0.76% | 23855.94 | 22514.27 | 0.59% | | 002486 | 嘉麟杰 | 2.70 | 64.97 | +0.02 | +0.75% | 284159 | 7524.326 | 3.46% | | 603729 | ST龙韵 | 12.58 | -11.69 | +0.09 | +0.72% | 14523 | 1805.26 | 1.58% | | 600688 | 上海石化 | 2.83 | -44.53 | +0.02 | +0.71% | 657241 | 18502.74 | 0.90% | | 688212 | 澳华内镜 | 27.08 | -109.18 | +0.19 | +0.71% | 25311.36 | 6704.238 | 1.88% | | 600606 | 绿地控股 | 1.48 | -0.90 | +0.01 | +0.68% | 2001200 | 29260.13 | 1.42% | | 600835 | 上海机电 | 17.82 | 25.74 | +0.12 | +0.68% | 49010 | 8671.502 | 0.61% | | 300493 | 润欣科技 | 12.14 | 86.99 | +0.08 | +0.66% | 139794 | 16757.51 | 2.73% | | 688370 | 丛麟科技 | 29.00 | 99.65 | +0.19 | +0.66% | 15263.56 | 4375.75 | 1.11% | | 600834 | 申通地铁 | 7.70 | 62.27 | +0.05 | +0.65% | 25128 | 1927.426 | 0.53% | | 600708 | 光明地产 | 3.09 | -1.86 | +0.02 | +0.65% | 218871 | 6643.414 | 0.98% | | 603885 | 吉祥航空 | 9.73 | 30.83 | +0.06 | +0.62% | 109622 | 10634.87 | 0.51% | | 301289 | 国缆检测 | 44.85 | 37.03 | +0.27 | +0.61% | 6609 | 2921.47 | 0.85% | | 688091 | 上海谊众 | 36.80 | 110.47 | +0.22 | +0.60% | 28146.55 | 10165.06 | 1.36% | | 688592 | 司南导航 | 22.06 | 210.30 | +0.13 | +0.59% | 11986.58 | 2605.537 | 2.17% | | 301303 | 真兰仪表 | 13.89 | 18.10 | +0.08 | +0.58% | 29807 | 4082.1 | 0.95% | | 600196 | 复星医药 | 23.89 | 18.82 | +0.13 | +0.55% | 229496 | 54667.28 | 1.08% | | 600530 | ST交昂 | 3.71 | -225.86 | +0.02 | +0.54% | 30629 | 1123.251 | 0.40% | | 688336 | 三生国健 | 38.10 | 11.09 | +0.20 | +0.53% | 53105.7 | 19824.92 | 0.59% | | 688158 | 优刻得 | 27.37 | -254.34 | +0.14 | +0.51% | 139941.8 | 37321.1 | 3.41% | | 600748 | 上实发展 | 4.11 | -62.57 | +0.02 | +0.49% | 163041 | 6585.155 | 0.88% | | 601727 | 上海电气 | 6.45 | 73.95 | +0.03 | +0.47% | 463894 | 29641.34 | 0.37% | | 600170 | 上海建工 | 2.23 | 21.18 | +0.01 | +0.45% | 987002 | 21935 | 1.11% | | 601200 | 上海环境 | 6.85 | 16.08 | +0.03 | +0.44% | 78218 | 5356.731 | 0.58% | | 601156 | 东航物流 | 18.55 | 10.45 | +0.08 | +0.43% | 46914 | 8665.457 | 0.50% | | 920541 | 铁大科技 | 9.37 | 16.22 | +0.04 | +0.43% | 3593 | 333.9044 | 0.40% | | 600604 | 市北高新 | 4.76 | -36.54 | +0.02 | +0.42% | 171922 | 8100.799 | 1.22% | | 600675 | 中华企业 | 2.43 | -20.94 | +0.01 | +0.41% | 553293 | 13363.87 | 0.92% | | 600820 | 隧道股份 | 5.31 | 8.16 | +0.02 | +0.38% | 181323 | 9664.188 | 0.58% | | 600846 | 同济科技 | 10.72 | 26.85 | +0.04 | +0.37% | 17352 | 1844.19 | 0.28% | | 600623 | 华谊集团 | 8.72 | 33.16 | +0.03 | +0.35% | 127918 | 11124.24 | 0.68% | | 605151 | 西上海 | 18.48 | 73.18 | +0.06 | +0.33% | 17075 | 3085.329 | 1.27% | | 688008 | 澜起科技 | 197.60 | 78.46 | +0.59 | +0.30% | 349919.8 | 679237.3 | 3.06% | | 300963 | 中洲特材 | 10.60 | 80.47 | +0.03 | +0.28% | 46703 | 4873.82 | 1.37% | | 301230 | 泓博医药 | 36.42 | 172.23 | +0.10 | +0.28% | 170703 | 60186.33 | 10.49% | | 688608 | 恒玄科技 | 109.64 | 56.43 | +0.27 | +0.25% | 69001.87 | 76321.45 | 2.91% | | 603501 | 豪威集团 | 79.15 | 30.76 | +0.19 | +0.24% | 102902 | 80927.73 | 0.85% | | 301257 | 普蕊斯 | 40.30 | 54.82 | +0.09 | +0.22% | 42365 | 16607.75 | 5.63% | | 603153 | 上海建科 | 13.62 | 14.93 | +0.03 | +0.22% | 15309 | 2063.792 | 0.38% | | 300222 | 科大智能 | 9.35 | 74.80 | +0.02 | +0.21% | 172269 | 15788.05 | 2.64% | | 002527 | 新时达 | 10.37 | -900.60 | +0.02 | +0.19% | 67834 | 6908.664 | 1.21% | | 600508 | 上海能源 | 10.67 | 36.17 | +0.02 | +0.19% | 179470 | 19124.27 | 1.77% | | 601872 | 招商轮船 | 22.07 | 16.43 | +0.04 | +0.18% | 2115568 | 456444.9 | 2.62% | | 600009 | 上海机场 | 22.57 | 24.54 | +0.04 | +0.18% | 61376 | 13876.77 | 0.25% | | 300501 | 海顺新材 | 11.50 | -48.30 | +0.02 | +0.17% | 140322 | 16073.83 | 5.06% | | 300008 | 天海防务 | 6.16 | 29.95 | +0.01 | +0.16% | 470965 | 28543.38 | 2.73% | | 002278 | 神开股份 | 8.02 | 90.10 | +0.01 | +0.12% | 126402 | 9899.783 | 3.52% | | 601611 | 中国核建 | 10.01 | 27.98 | +0.01 | +0.10% | 188355 | 18693.72 | 0.62% | | 688479 | 友车科技 | 32.10 | 169.51 | +0.03 | +0.09% | 20220.86 | 6294.708 | 2.34% | | 300590 | 移为通信 | 11.03 | 38.69 | +0.01 | +0.09% | 132418 | 14219.33 | 3.70% | | 688129 | 东来技术 | 22.39 | 26.46 | +0.02 | +0.09% | 9894.639 | 2182.108 | 0.82% | | 603131 | 上海沪工 | 13.49 | -283.68 | +0.01 | +0.07% | 58641 | 7719.058 | 1.74% | | 300171 | 东富龙 | 15.96 | 46.63 | +0.01 | +0.06% | 178657 | 27956.55 | 3.19% | | 603062 | 麦加芯彩 | 37.61 | 29.44 | +0.02 | +0.05% | 4400 | 1638.187 | 1.19% | | 600638 | 新黄浦 | 5.26 | 19.92 | 0.00 | 0.00% | 146806 | 7649.434 | 2.18% | | 600689 | 上海三毛 | 11.89 | 184.53 | 0.00 | 0.00% | 27047 | 3154.387 | 1.78% | | 600732 | 爱旭股份 | 10.95 | -9.91 | 0.00 | 0.00% | 257432 | 27981.79 | 1.22% | | 600517 | 国网英大 | 5.00 | 11.07 | 0.00 | 0.00% | 197825 | 9867.672 | 0.35% | | 002252 | 上海莱士 | 5.06 | 27.61 | 0.00 | 0.00% | 679824.9 | 34457.58 | 1.03% | | 002324 | 普利特 | 8.74 | 39.86 | 0.00 | 0.00% | 303970 | 26229.1 | 3.92% | | 002568 | 百润股份 | 19.58 | 28.04 | 0.00 | 0.00% | 115093 | 22285.6 | 1.52% | | 603633 | 徕木股份 | 6.13 | -10.81 | 0.00 | 0.00% | 91536 | 5505.816 | 2.14% | | 603790 | 雅运股份 | 25.30 | 53.90 | 0.00 | 0.00% | 32149 | 7958.132 | 1.68% | | 603083 | 剑桥科技 | 193.00 | 151.11 | -0.10 | -0.05% | 233609 | 448928.2 | 8.48% | | 301228 | 实朴检测 | 50.43 | -148.47 | -0.03 | -0.06% | 20562 | 10070.02 | 1.72% | | 002858 | 力盛体育 | 11.70 | -366.83 | -0.01 | -0.09% | 55533 | 6353.971 | 3.77% | | 605050 | 福然德 | 10.20 | 13.15 | -0.01 | -0.10% | 20203 | 2045.205 | 0.41% | | 600642 | 申能股份 | 9.08 | 12.28 | -0.01 | -0.11% | 252444 | 23055.12 | 0.52% | | 688179 | 阿拉丁 | 20.10 | 51.53 | -0.03 | -0.15% | 247887.5 | 48453.94 | 6.83% | | 603730 | 岱美股份 | 9.66 | 24.75 | -0.02 | -0.21% | 196845 | 18772.24 | 0.92% | | 688648 | 中邮科技 | 27.51 | -40.94 | -0.06 | -0.22% | 23821.1 | 6336.608 | 3.43% | | 600635 | 大众公用 | 4.49 | 39.96 | -0.01 | -0.22% | 300608 | 13458.42 | 1.24% | | 603895 | 天永智能 | 25.29 | 161.04 | -0.06 | -0.24% | 9356 | 2316.534 | 0.87% | | 603121 | 华培动力 | 11.89 | -59.17 | -0.03 | -0.25% | 56172 | 6487.148 | 1.66% | | 603565 | 中谷物流 | 11.75 | 12.26 | -0.03 | -0.25% | 193910 | 22678.35 | 0.92% | | 688265 | 南模生物 | 60.93 | 212.58 | -0.18 | -0.29% | 48386.84 | 28686.87 | 6.21% | | 600171 | 上海贝岭 | 21.23 | 69.60 | -0.07 | -0.33% | 94802 | 19905.54 | 1.34% | | 300327 | 中颖电子 | 23.70 | 89.80 | -0.08 | -0.34% | 100789 | 23492.26 | 2.97% | | 600841 | 动力新科 | 5.66 | 2.42 | -0.02 | -0.35% | 134579 | 7514.211 | 1.29% | | 603855 | 华荣股份 | 16.73 | 15.73 | -0.06 | -0.36% | 19766 | 3279.455 | 0.59% | | 603128 | 华贸物流 | 5.39 | 14.65 | -0.02 | -0.37% | 73306 | 3955.862 | 0.56% | | 300947 | 德必集团 | 15.80 | -38.40 | -0.06 | -0.38% | 48277 | 7482.41 | 3.20% | | 600503 | 华丽家族 | 2.52 | -51.21 | -0.01 | -0.40% | 1033425 | 25588.36 | 6.45% | | 688382 | 益方生物 | 17.26 | -29.84 | -0.07 | -0.40% | 109695.5 | 18671.56 | 1.90% | | 601866 | 中远海发 | 2.46 | 19.71 | -0.01 | -0.40% | 867528.9 | 21429.05 | 0.89% | | 688073 | 毕得医药 | 70.50 | 35.27 | -0.30 | -0.42% | 44943.03 | 30887.56 | 4.95% | | 688230 | 芯导科技 | 54.75 | 48.97 | -0.24 | -0.44% | 14816.35 | 7986.422 | 1.26% | | 301000 | 肇民科技 | 22.58 | 39.54 | -0.10 | -0.44% | 40674 | 8931.96 | 1.77% | | 605128 | 上海沿浦 | 24.66 | 38.25 | -0.12 | -0.48% | 44122 | 10801 | 1.41% | | 301156 | 美农生物 | 11.67 | 43.54 | -0.06 | -0.51% | 34217 | 3925.78 | 2.89% | | 002451 | 摩恩电气 | 7.70 | 318.61 | -0.04 | -0.52% | 141616 | 10603.6 | 3.22% | | 688301 | 奕瑞科技 | 79.99 | 34.77 | -0.42 | -0.52% | 54708.88 | 43343.84 | 1.75% | | 600073 | 光明肉业 | 5.43 | -25.23 | -0.03 | -0.55% | 110282 | 6014.843 | 1.18% | | 603022 | 新通联 | 9.03 | 30.07 | -0.05 | -0.55% | 35512 | 3153.256 | 1.78% | | 600616 | 金枫酒业 | 5.15 | 1009.09 | -0.03 | -0.58% | 310880 | 15749.72 | 4.65% | | 688018 | 乐鑫科技 | 116.90 | 34.29 | -0.75 | -0.64% | 66447.87 | 77935.14 | 3.97% | | 601328 | 交通银行 | 7.78 | 7.05 | -0.05 | -0.64% | 2838248 | 223178.8 | 1.09% | | 603718 | *ST海利 | 3.06 | -6.24 | -0.02 | -0.65% | 57032 | 1725.884 | 0.88% | | 603012 | 创力集团 | 8.55 | 50.72 | -0.06 | -0.70% | 144777 | 12161.2 | 2.24% | | 688012 | 中微公司 | 311.00 | 70.41 | -2.24 | -0.72% | 185875.9 | 563438.8 | 1.97% | | 603275 | 众辰科技 | 35.85 | 28.67 | -0.26 | -0.72% | 10806 | 3793.16 | 2.41% | | 600018 | 上港集团 | 5.50 | 9.12 | -0.04 | -0.72% | 476839 | 26398.91 | 0.20% | | 603057 | 紫燕食品 | 17.63 | 36.86 | -0.13 | -0.73% | 18635 | 3275.934 | 0.45% | | 603350 | 安乃达 | 28.07 | 37.79 | -0.21 | -0.74% | 6095 | 1690.871 | 1.38% | | 688802 | 沐曦股份 | 464.08 | 20870.88 | -3.50 | -0.75% | 36669.96 | 165126.1 | 11.28% | | 688107 | 安路科技 | 26.34 | -58.00 | -0.20 | -0.75% | 62642.36 | 16273.47 | 1.56% | | 605222 | 起帆电缆 | 21.43 | 43.48 | -0.17 | -0.79% | 61860 | 13075.47 | 1.50% | | 600500 | 中化国际 | 5.03 | -11.15 | -0.04 | -0.79% | 766884 | 38238.3 | 2.14% | | 688193 | 仁度生物 | 51.50 | 117.08 | -0.42 | -0.81% | 6801.48 | 3453.721 | 1.70% | | 603009 | 北特科技 | 42.99 | 116.63 | -0.36 | -0.83% | 88684 | 37246.75 | 2.56% | | 603886 | 元祖股份 | 13.10 | 41.83 | -0.11 | -0.83% | 45671 | 5905.541 | 1.90% | | 300508 | 维宏股份 | 34.47 | 58.55 | -0.29 | -0.83% | 26953 | 9049.11 | 3.26% | | 600021 | 上海电力 | 12.87 | 19.53 | -0.11 | -0.85% | 203639 | 26108.13 | 0.72% | | 600151 | 航天机电 | 9.04 | -53.34 | -0.08 | -0.88% | 208730 | 18664.52 | 1.46% | | 002328 | 新朋股份 | 7.81 | 14.98 | -0.07 | -0.89% | 333013 | 25500.64 | 5.84% | | 688521 | 芯原股份 | 152.02 | -97.49 | -1.37 | -0.89% | 199316.8 | 298208.9 | 3.79% | | 600692 | 亚通股份 | 6.63 | 53.38 | -0.06 | -0.90% | 85709 | 5614.807 | 3.36% | | 301037 | 保立佳 | 13.09 | -19.52 | -0.12 | -0.91% | 32315 | 4157 | 4.75% | | 600104 | 上汽集团 | 10.83 | 13.47 | -0.10 | -0.91% | 351244 | 38169.66 | 0.31% | | 603211 | 晋拓股份 | 18.35 | 91.79 | -0.17 | -0.92% | 42411 | 7646.015 | 1.56% | | 688126 | 沪硅产业 | 21.37 | -33.53 | -0.20 | -0.93% | 536946.8 | 112823.8 | 1.88% | | 301173 | 毓恬冠佳 | 32.35 | 16.63 | -0.31 | -0.95% | 6311 | 2015.55 | 2.05% | | 920961 | 创远信科 | 20.43 | -126.99 | -0.20 | -0.97% | 37248 | 7555.247 | 3.32% | | 300326 | ST凯利 | 6.07 | 19.34 | -0.06 | -0.98% | 84052 | 5073.49 | 1.17% | | 603197 | 保隆科技 | 28.52 | 17.86 | -0.29 | -1.01% | 29164 | 8209.517 | 1.38% | | 688593 | 新相微 | 29.12 | 1404.53 | -0.30 | -1.02% | 127270.8 | 36684.14 | 2.77% | | 688653 | 康希通信 | 13.36 | 657.91 | -0.14 | -1.04% | 157411.6 | 20679.44 | 4.97% | | 603107 | 上海汽配 | 12.29 | 30.51 | -0.13 | -1.05% | 24871 | 3048.62 | 1.14% | | 688131 | 皓元医药 | 93.16 | 76.63 | -0.99 | -1.05% | 58281.86 | 53343.9 | 2.73% | | 688098 | 申联生物 | 8.32 | -127.62 | -0.09 | -1.07% | 36623.66 | 3012.558 | 0.89% | | 603683 | 晶华新材 | 14.70 | 42.88 | -0.16 | -1.08% | 156613 | 22650.37 | 5.43% | | 688798 | 艾为电子 | 50.75 | 46.33 | -0.56 | -1.09% | 34906.57 | 17606.66 | 2.57% | | 600848 | 上海临港 | 8.82 | 17.30 | -0.10 | -1.12% | 139793 | 12290.27 | 0.58% | | 603189 | *ST网达 | 10.08 | -233.93 | -0.12 | -1.18% | 61072 | 6138.109 | 2.27% | | 688680 | 海优新材 | 37.64 | -9.01 | -0.45 | -1.18% | 17307.99 | 6502.226 | 1.77% | | 603499 | 翔港科技 | 12.30 | 43.23 | -0.15 | -1.20% | 46692 | 5677.874 | 1.10% | | 603682 | 锦和商管 | 9.01 | -24.83 | -0.11 | -1.21% | 244326 | 21621.19 | 5.17% | | 300126 | 锐奇股份 | 6.51 | -32.94 | -0.08 | -1.21% | 56419 | 3612.82 | 2.68% | | 688163 | 赛伦生物 | 34.87 | 69.29 | -0.43 | -1.22% | 15255.17 | 5256.119 | 1.41% | | 300483 | 首华燃气 | 24.20 | 26.80 | -0.30 | -1.22% | 120958 | 28873.16 | 3.15% | | 603960 | 克来机电 | 15.99 | 11651.44 | -0.20 | -1.24% | 61137 | 9542.226 | 2.33% | | 688155 | 先惠技术 | 56.25 | 17.49 | -0.71 | -1.25% | 50500.72 | 28691.65 | 3.97% | | 300236 | 上海新阳 | 79.05 | 65.09 | -1.00 | -1.25% | 59537 | 46371.46 | 2.14% | | 600072 | 中船科技 | 9.35 | -4.21 | -0.12 | -1.27% | 399077 | 37219.09 | 3.68% | | 688596 | 正帆科技 | 53.76 | -2153.02 | -0.69 | -1.27% | 179652.7 | 94104.69 | 5.66% | | 603329 | 上海雅仕 | 10.10 | 19.18 | -0.13 | -1.27% | 38203 | 3838.998 | 1.85% | | 688110 | 东芯股份 | 104.38 | 80.22 | -1.35 | -1.28% | 141130.9 | 144511.7 | 3.19% | | 600624 | ST复华 | 4.63 | -14.46 | -0.06 | -1.28% | 36266 | 1672.145 | 0.53% | | 688391 | 钜泉科技 | 24.88 | 151.63 | -0.33 | -1.31% | 13807.23 | 3408.44 | 1.19% | | 688220 | 翱捷科技 | 83.59 | -576.64 | -1.12 | -1.32% | 82639.4 | 69363.89 | 1.98% | | 688019 | 安集科技 | 201.40 | 48.94 | -2.81 | -1.38% | 60705.61 | 120193.3 | 2.66% | | 688392 | 骄成超声 | 148.25 | 105.61 | -2.15 | -1.43% | 29256.48 | 42523.65 | 2.53% | | 688682 | 霍莱沃 | 32.66 | -171.90 | -0.48 | -1.45% | 38802.01 | 12272.13 | 3.81% | | 600641 | 先导基电 | 44.66 | 991.05 | -0.66 | -1.46% | 732774 | 321783.7 | 7.87% | | 688293 | 奥浦迈 | 71.50 | 79.31 | -1.06 | -1.46% | 62833.01 | 44227.64 | 5.36% | | 603192 | 汇得科技 | 20.84 | 48.43 | -0.31 | -1.47% | 35430 | 7268.632 | 2.14% | | 603681 | 永冠新材 | 18.14 | 23.26 | -0.27 | -1.47% | 60808 | 10846.8 | 2.56% | | 603006 | 联明股份 | 10.61 | 26.62 | -0.16 | -1.49% | 33937 | 3554.984 | 1.33% | | 603418 | 友升股份 | 49.23 | 18.34 | -0.77 | -1.54% | 29178 | 14383.29 | 3.31% | | 603330 | 天洋新材 | 8.92 | -16.97 | -0.14 | -1.55% | 283264 | 24855.44 | 6.55% | | 301563 | 云汉芯城 | 101.12 | 40.59 | -1.61 | -1.57% | 15732 | 15674.98 | 2.92% | | 605598 | 上海港湾 | 23.48 | -177.89 | -0.38 | -1.59% | 28845 | 6688.745 | 1.20% | | 688217 | 睿昂基因 | 24.83 | -20.93 | -0.41 | -1.62% | 15194.37 | 3716.425 | 2.72% | | 688691 | 灿芯股份 | 53.88 | -58.51 | -0.90 | -1.64% | 38907.28 | 20551.92 | 5.33% | | 600000 | 浦发银行 | 9.54 | 6.20 | -0.16 | -1.65% | 947958 | 91530.98 | 0.28% | | 688031 | 星环科技 | 84.82 | -53.30 | -1.44 | -1.67% | 67810.14 | 56240.18 | 5.60% | | 600019 | 宝钢股份 | 5.87 | 12.74 | -0.10 | -1.68% | 1050051 | 62184.19 | 0.49% | | 920405 | 海希通讯 | 16.38 | 35.70 | -0.28 | -1.68% | 5434 | 891.1821 | 0.51% | | 301024 | 霍普股份 | 32.68 | -24.81 | -0.56 | -1.68% | 8803 | 2825.11 | 1.43% | | 301499 | 维科精密 | 24.37 | 60.84 | -0.42 | -1.69% | 22398 | 5359.71 | 1.62% | | 301525 | 儒竞科技 | 39.98 | 111.25 | -0.69 | -1.70% | 29153 | 11553.66 | 4.04% | | 688202 | 美迪西 | 104.00 | -135.23 | -1.83 | -1.73% | 61252.82 | 62737.64 | 4.56% | | 603159 | 上海亚虹 | 21.88 | -425.24 | -0.39 | -1.75% | 39064 | 8586.737 | 2.79% | | 688718 | 唯赛勃 | 14.30 | 47.01 | -0.26 | -1.79% | 20321.07 | 2892.214 | 1.17% | | 688766 | 普冉股份 | 327.75 | 49.05 | -6.04 | -1.81% | 78107.81 | 250649.4 | 5.25% | | 601229 | 上海银行 | 9.63 | 5.68 | -0.18 | -1.83% | 674996.9 | 65658.17 | 0.47% | | 601825 | 沪农商行 | 8.55 | 6.66 | -0.16 | -1.84% | 235871 | 20374.26 | 0.25% | | 300129 | 泰胜风能 | 7.27 | 69.52 | -0.14 | -1.89% | 265422 | 19175.82 | 3.69% | | 601026 | 道生天合 | 14.95 | 47.92 | -0.29 | -1.90% | 71261 | 10631.72 | 6.41% | | 601231 | 环旭电子 | 22.63 | 26.53 | -0.44 | -1.91% | 203958 | 45483.32 | 0.85% | | 300899 | 上海凯鑫 | 29.71 | 322.81 | -0.60 | -1.98% | 11325 | 3334.81 | 2.61% | | 688061 | 灿瑞科技 | 39.32 | -80.74 | -0.81 | -2.02% | 17134.82 | 6638.122 | 1.49% | | 301062 | 上海艾录 | 6.75 | -26.91 | -0.14 | -2.03% | 81801 | 5454.36 | 2.97% | | 603619 | 中曼石油 | 21.21 | 31.81 | -0.44 | -2.03% | 242070 | 51461.58 | 5.24% | | 600639 | 浦东金桥 | 9.86 | 10.84 | -0.21 | -2.09% | 103095 | 10268.78 | 1.21% | | 688123 | 聚辰股份 | 147.35 | 34.26 | -3.18 | -2.11% | 86273.9 | 125214.5 | 5.43% | | 605289 | 罗曼股份 | 88.45 | 119.32 | -1.91 | -2.11% | 24565 | 21346.09 | 1.61% | | 301005 | 超捷股份 | 55.20 | 1719.47 | -1.26 | -2.23% | 58271 | 31623.06 | 3.16% | | 600648 | 外高桥 | 9.59 | 13.83 | -0.22 | -2.24% | 44159 | 4246.192 | 0.39% | | 688660 | 电气风电 | 8.70 | -9.27 | -0.20 | -2.25% | 283662.1 | 24778.69 | 2.13% | | 301419 | 阿莱德 | 39.75 | 100.69 | -0.92 | -2.26% | 52219 | 20444.43 | 4.66% | | 001266 | 宏英智能 | 40.64 | 98.83 | -0.98 | -2.35% | 92831 | 37323.48 | 15.96% | | 300462 | ST华铭 | 11.38 | -27.60 | -0.28 | -2.40% | 19602 | 2215.76 | 1.42% | | 002158 | 汉钟精机 | 23.45 | 25.50 | -0.58 | -2.41% | 89982 | 20795.28 | 1.69% | | 600818 | ST中路 | 9.60 | -48.19 | -0.24 | -2.44% | 54793 | 5191.932 | 2.30% | | 301555 | 惠柏新材 | 34.00 | 30.98 | -0.90 | -2.58% | 17473 | 5924.94 | 3.61% | | 603324 | 盛剑科技 | 22.93 | -22.02 | -0.62 | -2.63% | 38469 | 8725.526 | 2.64% | | 688082 | 盛美上海 | 265.96 | 76.41 | -7.26 | -2.66% | 53322.6 | 140940.6 | 1.11% | | 688826 | 频准激光 | 643.00 | 145.42 | -18.02 | -2.73% | 6832.38 | 43297.4 | 8.97% | | 603650 | 彤程新材 | 57.39 | 65.37 | -1.68 | -2.84% | 121552 | 69129.24 | 1.97% | | 000863 | 三湘印象 | 4.37 | -32.28 | -0.13 | -2.89% | 196040 | 8505.662 | 1.68% | | 688385 | 复旦微电 | 52.75 | 48.94 | -1.57 | -2.89% | 126023.5 | 66275.8 | 2.34% | | 300762 | 上海瀚讯 | 24.04 | -78.99 | -0.72 | -2.91% | 213762 | 50590.7 | 3.40% | | 600081 | 东风科技 | 10.60 | 94.14 | -0.32 | -2.93% | 211233 | 22073.8 | 4.75% | | 688372 | 伟测科技 | 93.42 | 43.68 | -2.96 | -3.07% | 83876.81 | 77233.05 | 4.96% | | 300153 | 科泰电源 | 21.61 | 83.79 | -0.71 | -3.18% | 146781 | 31266.03 | 4.61% | | 600150 | 中国船舶 | 38.54 | 20.68 | -1.27 | -3.19% | 1056024 | 408792.6 | 1.40% | | 300257 | 开山股份 | 16.20 | 44.10 | -0.54 | -3.23% | 154925 | 24732.08 | 1.62% | | 301161 | 唯万密封 | 26.78 | 29.86 | -0.92 | -3.32% | 33584 | 8902.409 | 4.35% | | 002454 | 松芝股份 | 5.51 | 21.05 | -0.19 | -3.33% | 561102 | 30668.96 | 6.40% | | 002669 | 康达新材 | 14.21 | 41.88 | -0.49 | -3.33% | 451797 | 63727.67 | 14.92% | | 603690 | 至纯科技 | 20.73 | -7.72 | -0.77 | -3.58% | 182971 | 37514.42 | 4.78% | | 301099 | 雅创电子 | 46.24 | 26.60 | -1.82 | -3.79% | 101322 | 46301.6 | 8.81% | | 603580 | 艾艾精工 | 69.80 | 226.08 | -2.87 | -3.95% | 50214 | 34880.39 | 3.84% | | 301151 | 冠龙节能 | 19.79 | 60.58 | -0.90 | -4.35% | 39089 | 7685.02 | 2.32% | | 301070 | 开勒股份 | 57.98 | -4590.06 | -2.72 | -4.48% | 43604 | 24423.1 | 5.14% | | 300398 | 飞凯材料 | 30.25 | 39.13 | -1.47 | -4.63% | 338121 | 101017.2 | 5.96% | | 688584 | 上海合晶 | 23.47 | 170.02 | -1.26 | -5.10% | 147003.8 | 34107.56 | 4.28% | | 600601 | 方正科技 | 11.93 | 60.62 | -0.72 | -5.69% | 2362011 | 279247.5 | 5.66% | | 603378 | *ST亚士 | 4.45 | -1.35 | -0.27 | -5.72% | 103008 | 4558.008 | 2.40% | | 603256 | 宏和科技 | 117.50 | 215.15 | -7.14 | -5.73% | 164868 | 192998.7 | 1.82% | | 300802 | 矩子科技 | 21.27 | 59.21 | -1.33 | -5.88% | 112178 | 23776.36 | 5.54% | | 688368 | 晶丰明源 | 105.39 | 201.90 | -6.59 | -5.88% | 44610.2 | 47510.11 | 3.51% | | 603037 | 凯众股份 | 10.07 | 40.43 | -0.64 | -5.98% | 187449 | 18715.11 | 7.04% | | 688121 | *ST卓然 | 1.01 | -0.82 | -0.07 | -6.48% | 138119 | 1372.543 | 6.82% | | 688710 | 益诺思 | 99.80 | 590.02 | -7.41 | -6.91% | 53192.46 | 53076.79 | 5.75% | | 688519 | 南亚新材 | 257.60 | 98.64 | -19.26 | -6.96% | 68517.46 | 176163.5 | 2.91% | | 688603 | 天承科技 | 95.98 | 107.31 | -7.21 | -6.99% | 60939.66 | 58130.57 | 4.89% | | 688578 | 艾力斯 | 82.50 | 13.86 | -6.76 | -7.57% | 208960 | 170533.1 | 4.64% | | 600663 | 陆家嘴 | 10.15 | 33.65 | -0.97 | -8.72% | 892668.9 | 93963.2 | 2.27% | | 301046 | 能辉科技 | 28.88 | -108.14 | -2.78 | -8.78% | 105989 | 30845.26 | 8.14% | | 002636 | 金安国纪 | 71.67 | 52.38 | -7.96 | -10.00% | 389143 | 280766.7 | 5.37% |
|