|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱婴室(603214)零售业上涨家数:78下跌家数:12平均涨幅:+2.64%平均换手:3.48%总成交额:183.98亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 7.99 | 34.80 | +0.73 | +10.06% | 187528 | 14621.97 | 3.99% | | 600865 | 百大集团 | 11.51 | -118.57 | +1.05 | +10.04% | 408180 | 44931.18 | 10.85% | | 605136 | 丽人丽妆 | 9.44 | -153.00 | +0.86 | +10.02% | 170605 | 15878.92 | 4.26% | | 605188 | 国光连锁 | 13.84 | 403.98 | +1.26 | +10.02% | 233838 | 31072.57 | 4.60% | | 601086 | 国芳集团 | 14.94 | 83.78 | +1.36 | +10.01% | 703519.1 | 100674.3 | 10.56% | | 600785 | 新华百货 | 11.59 | 64.15 | +0.83 | +7.71% | 514291 | 58277.76 | 16.28% | | 000759 | 中百集团 | 6.62 | -4.35 | +0.46 | +7.47% | 1455589 | 93060.32 | 22.20% | | 600693 | 东百集团 | 10.16 | 180.58 | +0.69 | +7.29% | 1032466 | 101853.4 | 11.88% | | 600838 | 上海九百 | 8.70 | 74.82 | +0.59 | +7.27% | 264027 | 22308.27 | 6.59% | | 600280 | 中央商场 | 3.17 | -8.67 | +0.21 | +7.09% | 567428 | 17320 | 5.03% | | 605599 | 菜百股份 | 14.35 | 10.04 | +0.95 | +7.09% | 100052 | 14016.75 | 1.29% | | 000679 | 大连友谊 | 6.71 | -25.43 | +0.42 | +6.68% | 111374 | 7178.25 | 3.12% | | 600828 | 茂业商业 | 4.57 | -16.88 | +0.26 | +6.03% | 346547 | 15330.34 | 2.00% | | 600712 | 南宁百货 | 5.64 | -115.72 | +0.31 | +5.82% | 271991 | 14812.96 | 5.05% | | 600857 | 宁波中百 | 17.98 | 152.34 | +0.93 | +5.45% | 100014 | 17196.31 | 4.46% | | 601116 | 三江购物 | 10.43 | 35.31 | +0.49 | +4.93% | 179537 | 18286.14 | 3.28% | | 600814 | 杭州解百 | 7.19 | 23.39 | +0.31 | +4.51% | 171541 | 12139.37 | 2.33% | | 002251 | 步步高 | 3.58 | 173.79 | +0.15 | +4.37% | 1084791 | 38046.67 | 4.88% | | 002187 | 广百股份 | 5.68 | -67.19 | +0.23 | +4.22% | 128550 | 7129.151 | 1.83% | | 603900 | 莱绅通灵 | 6.51 | 122.39 | +0.26 | +4.16% | 148679 | 9433.785 | 4.34% | | 600824 | 益民集团 | 3.84 | -114.83 | +0.15 | +4.07% | 185906 | 6996.625 | 1.76% | | 603708 | 家家悦 | 9.31 | 29.14 | +0.36 | +4.02% | 75512 | 6912.445 | 1.18% | | 002561 | 徐家汇 | 7.51 | -69.02 | +0.28 | +3.87% | 96693 | 7135.745 | 2.33% | | 300622 | 博士眼镜 | 14.67 | 26.65 | +0.52 | +3.67% | 87376 | 12479.15 | 3.96% | | 601366 | 利群股份 | 3.73 | -9.54 | +0.13 | +3.61% | 163415 | 5964.56 | 1.70% | | 300892 | 品渥食品 | 23.28 | -180.31 | +0.81 | +3.60% | 33005 | 7401.42 | 5.00% | | 000564 | 供销大集 | 1.49 | -16.31 | +0.05 | +3.47% | 2561501 | 37432.94 | 1.70% | | 301408 | 华人健康 | 15.15 | 27.11 | +0.46 | +3.13% | 156623 | 23099.09 | 6.84% | | 002803 | 吉宏股份 | 19.61 | 28.38 | +0.59 | +3.10% | 117963 | 22576.08 | 3.96% | | 600858 | 银座股份 | 5.05 | 89.55 | +0.15 | +3.06% | 108110 | 5351.358 | 2.09% | | 000417 | 合百集团 | 5.75 | 90.18 | +0.17 | +3.05% | 291291 | 16394.48 | 3.74% | | 600729 | 重百集团 | 19.02 | 11.67 | +0.55 | +2.98% | 48840 | 9182.276 | 2.54% | | 600738 | 丽尚国潮 | 4.30 | 17.44 | +0.12 | +2.87% | 130777 | 5504.209 | 1.72% | | 002697 | 红旗连锁 | 4.84 | 14.07 | +0.13 | +2.76% | 177949 | 8495.455 | 1.55% | | 300945 | 曼卡龙 | 11.42 | 25.25 | +0.30 | +2.70% | 72875 | 8155.609 | 3.05% | | 600694 | 大商股份 | 14.80 | 11.40 | +0.38 | +2.64% | 57827 | 8456.907 | 1.53% | | 000715 | 中兴商业 | 5.50 | 26.69 | +0.14 | +2.61% | 93208 | 5049.463 | 1.92% | | 600713 | 南京医药 | 5.14 | 10.71 | +0.13 | +2.59% | 177129 | 8988.188 | 1.37% | | 300783 | 三只松鼠 | 17.14 | 25.88 | +0.42 | +2.51% | 61658 | 10408.3 | 2.20% | | 603719 | 良品铺子 | 9.52 | -99.96 | +0.23 | +2.48% | 51465 | 4816.288 | 1.29% | | 600916 | 中国黄金 | 7.32 | 52.10 | +0.17 | +2.38% | 240294 | 17448.08 | 1.43% | | 000419 | 通程控股 | 5.21 | 25.00 | +0.12 | +2.36% | 77808 | 4003.592 | 1.43% | | 002556 | 辉隆股份 | 5.28 | 25.27 | +0.12 | +2.33% | 153417 | 8007.433 | 1.64% | | 301177 | 迪阿股份 | 23.36 | 95.03 | +0.53 | +2.32% | 13661 | 3144.17 | 0.34% | | 300972 | 万辰集团 | 160.88 | 15.25 | +3.65 | +2.32% | 22634 | 36000.5 | 1.25% | | 600859 | 王府井 | 9.89 | -166.41 | +0.22 | +2.28% | 139064 | 13620.82 | 1.24% | | 301381 | 赛维时代 | 23.19 | 33.73 | +0.51 | +2.25% | 56032 | 12720.76 | 1.38% | | 002727 | 一心堂 | 10.99 | 23.78 | +0.24 | +2.23% | 91180 | 9960.854 | 2.29% | | 603939 | 益丰药房 | 24.05 | 16.55 | +0.52 | +2.21% | 175169 | 42124.13 | 1.44% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.10 | +2.18% | 214769 | 10031.02 | 0.55% | | 603233 | 大参林 | 18.76 | 15.67 | +0.40 | +2.18% | 135820 | 25355.5 | 1.19% | | 000501 | 武商集团 | 7.23 | 38.00 | +0.15 | +2.12% | 81765 | 5849.715 | 1.06% | | 300209 | 行云科技 | 34.46 | -438.09 | +0.69 | +2.04% | 706400.9 | 228973.6 | 9.51% | | 301001 | 凯淳股份 | 25.57 | -168.66 | +0.51 | +2.04% | 14879 | 3684.86 | 3.03% | | 600386 | 北巴传媒 | 3.59 | -68.23 | +0.07 | +1.99% | 86881 | 3058.045 | 1.08% | | 600976 | 健民集团 | 27.51 | 13.34 | +0.53 | +1.96% | 19539 | 5345.805 | 1.27% | | 600697 | 欧亚集团 | 11.48 | -35.62 | +0.22 | +1.95% | 55720 | 6273.482 | 3.59% | | 600778 | 友好集团 | 5.82 | 129.12 | +0.11 | +1.93% | 105129 | 5980.615 | 3.38% | | 301558 | 三态股份 | 6.91 | 159.46 | +0.13 | +1.92% | 138189 | 9363.16 | 1.75% | | 002999 | 天禾股份 | 6.46 | 33.35 | +0.12 | +1.89% | 106258 | 6724.521 | 3.08% | | 603883 | 老百姓 | 13.53 | 23.84 | +0.25 | +1.88% | 121746 | 16327.4 | 1.60% | | 600653 | 申华控股 | 1.69 | -23.91 | +0.03 | +1.81% | 432361 | 7169.904 | 2.22% | | 600628 | 新世界 | 6.46 | 60.93 | +0.11 | +1.73% | 75882 | 4851.94 | 1.17% | | 601933 | 永辉超市 | 3.01 | -13.05 | +0.05 | +1.69% | 945635.1 | 28131.54 | 1.06% | | 600827 | 百联股份 | 8.04 | 11.65 | +0.13 | +1.64% | 209381 | 16806.04 | 1.31% | | 002277 | 友阿股份 | 4.86 | -21.36 | +0.07 | +1.46% | 289725 | 13832.39 | 2.08% | | 301078 | 孩子王 | 6.95 | 26.95 | +0.10 | +1.46% | 240070 | 16350.07 | 1.90% | | 601607 | 上海医药 | 16.68 | 12.97 | +0.21 | +1.28% | 172468 | 28760.89 | 0.62% | | 000963 | 华东医药 | 27.29 | 13.83 | +0.34 | +1.26% | 165397 | 44629.59 | 0.94% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | +0.03 | +1.13% | 203846 | 5401.93 | 1.55% | | 605266 | 健之佳 | 16.23 | 19.38 | +0.17 | +1.06% | 17511 | 2799.228 | 1.13% | | 600272 | 开开实业 | 15.65 | 175.95 | +0.15 | +0.97% | 245906 | 37136.99 | 15.37% | | 600774 | 汉商集团 | 7.92 | -13.28 | +0.07 | +0.89% | 44352 | 3458.119 | 1.54% | | 603777 | 来伊份 | 14.15 | -23.38 | +0.12 | +0.86% | 92870 | 12650.42 | 2.78% | | 002419 | 天虹股份 | 4.94 | 131.74 | +0.04 | +0.82% | 487677 | 23839.68 | 4.27% | | 002640 | 跨境通 | 3.73 | -25.62 | +0.03 | +0.81% | 2125874 | 76944.76 | 13.73% | | 603214 | 爱婴室 | 13.77 | 24.78 | +0.11 | +0.81% | 26017 | 3507.854 | 1.88% | | 301017 | 漱玉平民 | 14.38 | 56.21 | +0.01 | +0.07% | 78728 | 11257.29 | 3.04% | | 000757 | 浩物股份 | 4.24 | 62.71 | 0.00 | 0.00% | 139843 | 5791.252 | 2.63% | | 002024 | ST易购 | 1.15 | 77.92 | 0.00 | 0.00% | 205706 | 2358.818 | 0.22% | | 601010 | ST文峰 | 1.40 | -17.07 | 0.00 | 0.00% | 106630 | 1483.081 | 0.59% | | 301088 | 戎美股份 | 13.51 | 47.25 | -0.02 | -0.15% | 19159 | 2595.52 | 1.02% | | 300022 | 吉峰科技 | 7.70 | -127.83 | -0.03 | -0.39% | 78305 | 5968.88 | 1.58% | | 000007 | 全新好 | 10.70 | -875.29 | -0.05 | -0.47% | 85621 | 8923.209 | 2.47% | | 000078 | ST海王 | 1.46 | -4.81 | -0.01 | -0.68% | 482075 | 6940.939 | 1.83% | | 000026 | 飞亚达 | 17.76 | 68.39 | -0.14 | -0.78% | 87202 | 15023.11 | 2.39% | | 920030 | 德众汽车 | 4.87 | -35.00 | -0.04 | -0.81% | 53919 | 2579.058 | 4.81% | | 002780 | 三夫户外 | 15.02 | 27.68 | -0.16 | -1.05% | 88079 | 12998.58 | 6.64% | | 301376 | 致欧科技 | 21.49 | 22.10 | -0.39 | -1.78% | 37646 | 8023.78 | 1.94% | | 300464 | 星徽股份 | 9.35 | 209.72 | -0.18 | -1.89% | 229965 | 21090.36 | 6.48% | | 300592 | 华凯易佰 | 17.65 | 25.11 | -0.50 | -2.75% | 114251 | 20146.61 | 3.32% | | 603353 | 和顺石油 | 35.50 | 131.85 | -1.63 | -4.39% | 59191 | 20973.36 | 3.47% | | 600337 | ST美克 | 3.50 | -2.00 | -0.24 | -6.42% | 551025 | 19015.59 | 3.83% |
|