|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铝国际(601068)北京市上涨家数:115下跌家数:360平均涨幅:-0.95%平均换手:3.35%总成交额:2843.81亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 148.20 | 228.00 | +13.74 | +10.22% | 62830.46 | 91367.73 | 16.27% | | 600683 | 京投发展 | 12.93 | -7.57 | +1.18 | +10.04% | 18846 | 2436.788 | 0.25% | | 601886 | 江河集团 | 11.53 | 18.07 | +1.05 | +10.02% | 456034 | 49926.51 | 4.03% | | 000802 | 北京文化 | 6.26 | -21.35 | +0.57 | +10.02% | 1360051 | 85118.16 | 19.01% | | 601991 | 大唐发电 | 6.92 | 15.93 | +0.63 | +10.02% | 8978996 | 596666.6 | 7.24% | | 603903 | 中持股份 | 14.20 | -39.55 | +1.29 | +9.99% | 162316 | 22451.06 | 6.36% | | 002066 | 瑞泰科技 | 21.93 | -66.51 | +1.99 | +9.98% | 102577 | 22007.53 | 4.44% | | 600578 | 京能电力 | 6.59 | 12.44 | +0.59 | +9.83% | 3770370 | 237155.4 | 5.63% | | 300684 | 中石科技 | 56.13 | 49.21 | +4.27 | +8.23% | 249595 | 138913.7 | 12.22% | | 300204 | 舒泰神 | 25.82 | -166.68 | +1.89 | +7.90% | 677008 | 172903.8 | 14.92% | | 301080 | 百普赛斯 | 88.21 | 86.37 | +6.01 | +7.31% | 248159 | 218910.8 | 19.57% | | 000938 | 紫光股份 | 39.60 | 53.30 | +2.60 | +7.03% | 4177214 | 1646090 | 14.61% | | 688597 | 煜邦电力 | 7.23 | 51.57 | +0.40 | +5.86% | 265303.2 | 19534.94 | 7.89% | | 001210 | 金房能源 | 23.13 | 26.45 | +1.17 | +5.33% | 90835 | 21057.29 | 9.53% | | 300212 | *ST易录 | 8.89 | -2.42 | +0.44 | +5.21% | 222826 | 19748.88 | 3.19% | | 603598 | 引力传媒 | 19.82 | 267.67 | +0.98 | +5.20% | 569786 | 113754.8 | 21.15% | | 300858 | 科拓生物 | 15.80 | 46.70 | +0.74 | +4.91% | 144007 | 22929.44 | 7.36% | | 601858 | 中国科传 | 25.64 | 41.65 | +1.18 | +4.82% | 278936 | 71709.31 | 3.53% | | 920017 | 星昊医药 | 18.31 | 19.69 | +0.81 | +4.63% | 89540 | 16269.66 | 7.31% | | 688068 | 热景生物 | 114.98 | -43.23 | +4.98 | +4.53% | 76488.25 | 89331.91 | 8.25% | | 688687 | 凯因科技 | 18.73 | 289.39 | +0.81 | +4.52% | 90142.97 | 16825.39 | 5.27% | | 300477 | ST合纵 | 2.74 | -3.26 | +0.11 | +4.18% | 401490 | 10779.56 | 4.03% | | 300759 | 康龙化成 | 49.80 | 54.02 | +1.90 | +3.97% | 1031979 | 515805.8 | 7.27% | | 600288 | 大恒科技 | 12.02 | 32.10 | +0.44 | +3.80% | 533218 | 63182.39 | 12.21% | | 300736 | 百邦科技 | 28.89 | -127.22 | +1.05 | +3.77% | 68200 | 19799.37 | 5.46% | | 920047 | 诺思兰德 | 18.60 | -88.12 | +0.63 | +3.51% | 85353 | 15742.35 | 4.74% | | 688050 | 爱博医疗 | 43.45 | 31.73 | +1.47 | +3.50% | 76770.49 | 33154.86 | 3.97% | | 688028 | 沃尔德 | 91.80 | 136.17 | +3.10 | +3.49% | 88916.48 | 81706.5 | 5.89% | | 300075 | 数字政通 | 11.63 | -19.26 | +0.39 | +3.47% | 391607 | 46364.45 | 7.46% | | 920344 | 三元基因 | 20.28 | 133.84 | +0.66 | +3.36% | 28146 | 5668.74 | 2.47% | | 300788 | 中信出版 | 26.62 | 43.10 | +0.83 | +3.22% | 101091 | 27553.64 | 5.32% | | 300593 | 新雷能 | 29.63 | -82.53 | +0.92 | +3.20% | 346857 | 105055.6 | 7.70% | | 301047 | 义翘神州 | 120.00 | 92.82 | +3.70 | +3.18% | 154435 | 186304.8 | 12.91% | | 688315 | 诺禾致源 | 16.50 | 42.25 | +0.49 | +3.06% | 198523.2 | 33010.52 | 4.77% | | 688520 | 神州细胞 | 39.63 | -23.17 | +1.11 | +2.88% | 54611.85 | 21770.28 | 1.23% | | 301120 | 新特电气 | 16.21 | 188.98 | +0.42 | +2.66% | 244045 | 39867.93 | 10.81% | | 688229 | 博睿数据 | 74.16 | -33.17 | +1.91 | +2.64% | 19317.68 | 14482.3 | 4.35% | | 601126 | 四方股份 | 47.10 | 45.73 | +1.19 | +2.59% | 411946 | 197420.1 | 4.99% | | 688356 | 键凯科技 | 81.32 | 68.28 | +1.94 | +2.44% | 26434.86 | 21821.74 | 4.36% | | 300661 | 圣邦股份 | 118.70 | 133.19 | +2.68 | +2.31% | 156063 | 185654.3 | 2.59% | | 301085 | 亚康股份 | 62.85 | -40.16 | +1.37 | +2.23% | 65041 | 41611.32 | 10.86% | | 300485 | 赛升药业 | 10.13 | -235.31 | +0.22 | +2.22% | 168652 | 17109.37 | 6.16% | | 301370 | 国科恒泰 | 9.19 | 55.20 | +0.19 | +2.11% | 84837 | 7735.233 | 1.80% | | 688795 | 摩尔线程 | 584.31 | -370.43 | +11.82 | +2.06% | 17125.53 | 100415.6 | 5.67% | | 601728 | 中国电信 | 6.43 | 18.58 | +0.13 | +2.06% | 1339102 | 85785.6 | 0.17% | | 601988 | 中国银行 | 5.95 | 7.82 | +0.12 | +2.06% | 2903367 | 171269 | 0.14% | | 601288 | 农业银行 | 6.56 | 7.80 | +0.12 | +1.86% | 5152355 | 335131.7 | 0.16% | | 920122 | 中纺标 | 23.42 | 91.69 | +0.42 | +1.83% | 17058 | 3990.972 | 4.56% | | 688338 | 赛科希德 | 30.57 | 37.83 | +0.54 | +1.80% | 21611.79 | 6609.58 | 2.04% | | 600860 | 京城股份 | 8.88 | -65.76 | +0.15 | +1.72% | 132306 | 11747.06 | 2.98% | | 301293 | 三博脑科 | 59.04 | 199.68 | +0.97 | +1.67% | 190661 | 111548.1 | 9.26% | | 003004 | 声迅股份 | 72.50 | -6530.72 | +1.18 | +1.65% | 21233 | 15333.96 | 3.09% | | 300016 | 北陆药业 | 8.75 | 41.32 | +0.13 | +1.51% | 391024 | 34183.84 | 6.96% | | 601089 | 福元医药 | 18.40 | 20.34 | +0.27 | +1.49% | 48647 | 8955.283 | 1.01% | | 002065 | 东华软件 | 7.56 | 50.07 | +0.11 | +1.48% | 1392420 | 108339.6 | 4.79% | | 603127 | 昭衍新药 | 51.90 | 78.56 | +0.75 | +1.47% | 538042 | 282487.8 | 8.57% | | 688253 | 英诺特 | 66.82 | 101.91 | +0.94 | +1.43% | 27597.65 | 18546.94 | 2.01% | | 603392 | 万泰生物 | 30.86 | -100.44 | +0.42 | +1.38% | 100498 | 31113.01 | 0.79% | | 688658 | 悦康药业 | 13.56 | -24.78 | +0.18 | +1.35% | 155034.1 | 21146.6 | 3.45% | | 002038 | 双鹭药业 | 6.10 | -13.08 | +0.08 | +1.33% | 499680 | 30506.13 | 5.87% | | 300003 | 乐普医疗 | 13.16 | 29.22 | +0.16 | +1.23% | 528576 | 69628.41 | 3.35% | | 688200 | 华峰测控 | 415.01 | 146.58 | +4.87 | +1.19% | 42535.24 | 180594 | 2.12% | | 601998 | 中信银行 | 7.69 | 6.01 | +0.09 | +1.18% | 440944 | 33707.98 | 0.11% | | 300406 | 九强生物 | 12.03 | 33.23 | +0.14 | +1.18% | 85081 | 10215.36 | 2.01% | | 920493 | 并行科技 | 121.50 | 363.85 | +1.41 | +1.17% | 36341 | 45900.92 | 8.14% | | 300895 | 铜牛信息 | 55.36 | -108.56 | +0.59 | +1.08% | 128602 | 73177.38 | 9.26% | | 601398 | 工商银行 | 7.60 | 7.29 | +0.08 | +1.06% | 3889548 | 293391.5 | 0.14% | | 601066 | 中信建投 | 25.97 | 17.88 | +0.27 | +1.05% | 324651 | 84978.41 | 0.50% | | 301571 | 国科天成 | 67.36 | 56.00 | +0.70 | +1.05% | 46163 | 31002.44 | 3.87% | | 920575 | *ST康乐 | 5.82 | -2.92 | +0.06 | +1.04% | 189299 | 11512.67 | 10.08% | | 920808 | 曙光数创 | 61.77 | 597.54 | +0.63 | +1.03% | 25635 | 16023.85 | 1.32% | | 600161 | 天坛生物 | 12.77 | 25.96 | +0.13 | +1.03% | 196739 | 25075.02 | 0.99% | | 300318 | 博晖创新 | 5.10 | -43.78 | +0.05 | +0.99% | 102932 | 5248.092 | 1.30% | | 688197 | 首药控股 | 37.03 | -59.11 | +0.36 | +0.98% | 29623.44 | 11152.5 | 4.63% | | 601949 | 中国出版 | 5.31 | 17.57 | +0.05 | +0.95% | 267273 | 14452.44 | 1.40% | | 600405 | 动力源 | 4.55 | -9.19 | +0.04 | +0.89% | 251152 | 11785.02 | 4.10% | | 600429 | 三元股份 | 4.70 | -33.14 | +0.04 | +0.86% | 190255 | 8900.774 | 1.27% | | 300072 | 海新能科 | 3.66 | -15.10 | +0.03 | +0.83% | 517337 | 18911 | 2.22% | | 601016 | 节能风电 | 3.70 | 48.63 | +0.03 | +0.82% | 2727041 | 100730.7 | 4.52% | | 600118 | 中国卫星 | 66.10 | 4604.31 | +0.53 | +0.81% | 357138 | 238509.7 | 3.02% | | 600900 | 长江电力 | 28.24 | 19.15 | +0.22 | +0.79% | 766080 | 214927.8 | 0.31% | | 002755 | 奥赛康 | 13.92 | 48.51 | +0.10 | +0.72% | 147380 | 20632.03 | 1.59% | | 601319 | 中国人保 | 7.03 | 7.30 | +0.05 | +0.72% | 513080 | 35947.65 | 0.14% | | 000931 | 中关村 | 4.25 | 201.63 | +0.03 | +0.71% | 110665 | 4696.885 | 1.47% | | 688316 | 青云科技 | 53.96 | -44.96 | +0.36 | +0.67% | 55722.19 | 30513.33 | 11.63% | | 300289 | 利德曼 | 6.02 | -127.41 | +0.04 | +0.67% | 96898 | 5803.146 | 1.78% | | 600056 | 中国医药 | 9.57 | 29.65 | +0.06 | +0.63% | 265246 | 25288.63 | 1.77% | | 601088 | 中国神华 | 44.34 | 18.65 | +0.27 | +0.61% | 269477 | 118930.6 | 0.16% | | 002713 | 东易日盛 | 10.15 | 252.04 | +0.06 | +0.59% | 210170 | 21678.86 | 3.99% | | 601939 | 建设银行 | 10.30 | 7.88 | +0.06 | +0.59% | 1382488 | 141735.7 | 1.44% | | 300935 | 盈建科 | 35.18 | -32.44 | +0.18 | +0.51% | 62586 | 22268.27 | 10.39% | | 688198 | 佰仁医疗 | 81.51 | 55.46 | +0.39 | +0.48% | 11228.02 | 9199.058 | 0.82% | | 603590 | 康辰药业 | 33.10 | 31.20 | +0.14 | +0.42% | 36482 | 12099.04 | 2.31% | | 601658 | 邮储银行 | 4.95 | 6.76 | +0.02 | +0.41% | 1157214 | 57060.81 | 0.16% | | 601995 | 中金公司 | 35.37 | 15.08 | +0.14 | +0.40% | 226283 | 80338.53 | 0.77% | | 603803 | 瑞斯康达 | 10.75 | -248.15 | +0.04 | +0.37% | 220951 | 24024.64 | 5.20% | | 603087 | 甘李药业 | 77.48 | 45.20 | +0.28 | +0.36% | 303695 | 231887.3 | 5.41% | | 000798 | 中水渔业 | 8.40 | 41.72 | +0.03 | +0.36% | 85984 | 7203.388 | 2.35% | | 601628 | 中国人寿 | 37.46 | 7.31 | +0.13 | +0.35% | 282058 | 105469.1 | 0.14% | | 688468 | 科美诊断 | 6.31 | 66.03 | +0.02 | +0.32% | 31853.27 | 2020.189 | 0.79% | | 002148 | 北纬科技 | 6.58 | 836.02 | +0.02 | +0.30% | 273915 | 18297.5 | 6.07% | | 601059 | 信达证券 | 16.80 | 27.70 | +0.05 | +0.30% | 54811 | 9213.09 | 0.17% | | 301270 | 汉仪股份 | 34.30 | 442.65 | +0.10 | +0.29% | 65980 | 22917.42 | 6.98% | | 002829 | 星网宇达 | 21.43 | -35.90 | +0.06 | +0.28% | 129530 | 28038.6 | 8.87% | | 601198 | 东兴证券 | 13.88 | 19.44 | +0.03 | +0.22% | 215815 | 29980.53 | 0.67% | | 300541 | 先进数通 | 10.66 | 57.76 | +0.02 | +0.19% | 121535 | 13095.75 | 3.13% | | 600062 | 华润双鹤 | 16.42 | 10.49 | +0.03 | +0.18% | 148323 | 24326.54 | 1.43% | | 600246 | 万通发展 | 12.53 | -33.27 | +0.02 | +0.16% | 1261627 | 160998.5 | 6.67% | | 601985 | 中国核电 | 8.82 | 22.04 | +0.01 | +0.11% | 648983 | 57093.31 | 0.34% | | 600511 | 国药股份 | 27.38 | 10.27 | +0.03 | +0.11% | 53049 | 14510.52 | 0.96% | | 920160 | 北矿检测 | 20.14 | 27.12 | +0.02 | +0.10% | 4819 | 973.8062 | 1.89% | | 603025 | 大豪科技 | 13.80 | 19.76 | +0.01 | +0.07% | 126939 | 17580.09 | 1.14% | | 002439 | 启明星辰 | 14.08 | -32.48 | +0.01 | +0.07% | 283260 | 39812.02 | 3.89% | | 688172 | 燕东微 | 56.20 | -175.86 | +0.03 | +0.05% | 145656.8 | 84911.46 | 1.22% | | 688256 | 寒武纪 | 1105.50 | 208.45 | +0.12 | +0.01% | 129918.2 | 1483478 | 2.07% | | 600050 | 中国联通 | 4.30 | 15.53 | 0.00 | 0.00% | 1432426 | 61906.96 | 0.46% | | 300213 | 佳讯飞鸿 | 6.59 | -27.80 | 0.00 | 0.00% | 143852 | 9529.646 | 2.60% | | 600905 | 三峡能源 | 3.77 | 46.70 | 0.00 | 0.00% | 668488 | 25150.43 | 0.23% | | 001289 | 龙源电力 | 15.92 | 31.35 | 0.00 | 0.00% | 44597 | 7092.077 | 0.09% | | 301380 | 挖金客 | 31.49 | 85.66 | -0.01 | -0.03% | 31980 | 10120.08 | 3.88% | | 601881 | 中国银河 | 12.35 | 10.53 | -0.01 | -0.08% | 233086 | 28937.13 | 0.32% | | 600085 | 同仁堂 | 24.84 | 31.59 | -0.04 | -0.16% | 72309 | 17949.79 | 0.53% | | 601766 | 中国中车 | 5.90 | 12.54 | -0.01 | -0.17% | 980531.1 | 57723.84 | 0.40% | | 603569 | 长久物流 | 5.90 | -39.39 | -0.01 | -0.17% | 30480 | 1799.125 | 0.51% | | 603267 | 鸿远电子 | 52.76 | 42.63 | -0.14 | -0.26% | 129824 | 69311.34 | 5.62% | | 600195 | 中牧股份 | 6.64 | 51.57 | -0.02 | -0.30% | 55580 | 3692.72 | 0.54% | | 688621 | 阳光诺和 | 66.05 | 37.95 | -0.20 | -0.30% | 46267.78 | 30903.34 | 4.13% | | 002385 | 大北农 | 3.03 | -13.64 | -0.01 | -0.33% | 439374 | 13307.75 | 1.23% | | 601818 | 光大银行 | 3.02 | 4.72 | -0.01 | -0.33% | 1302047 | 39308.92 | 0.28% | | 600313 | 农发种业 | 5.70 | 129.96 | -0.02 | -0.35% | 218813 | 12421.35 | 2.02% | | 600886 | 国投电力 | 13.95 | 15.02 | -0.05 | -0.36% | 232401 | 32411.92 | 0.31% | | 688004 | 博汇科技 | 23.83 | -73.42 | -0.09 | -0.38% | 23545.35 | 5645.513 | 2.94% | | 601169 | 北京银行 | 4.99 | 5.14 | -0.02 | -0.40% | 1062225 | 53053.19 | 0.50% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.02 | -0.41% | 191533 | 9432.392 | 0.22% | | 600582 | 天地科技 | 4.88 | 13.99 | -0.02 | -0.41% | 209473 | 10195.74 | 0.51% | | 000065 | 北方国际 | 9.15 | 16.18 | -0.04 | -0.44% | 128560 | 11779.84 | 1.21% | | 600015 | 华夏银行 | 6.66 | 3.91 | -0.03 | -0.45% | 489383 | 32604.12 | 0.32% | | 600435 | 北方导航 | 10.61 | 131.91 | -0.05 | -0.47% | 227133 | 24329.95 | 1.50% | | 601101 | 昊华能源 | 12.57 | 32.58 | -0.06 | -0.48% | 375154 | 47292.13 | 2.61% | | 002893 | 京能热力 | 9.80 | 39.76 | -0.05 | -0.51% | 64234 | 6305.417 | 3.18% | | 002987 | 京北方 | 11.21 | 38.14 | -0.06 | -0.53% | 131063 | 14763.96 | 1.29% | | 600528 | 中铁工业 | 7.10 | 11.53 | -0.04 | -0.56% | 85931 | 6107.61 | 0.39% | | 600016 | 民生银行 | 3.47 | 5.18 | -0.02 | -0.57% | 1559533 | 54247.53 | 0.44% | | 601336 | 新华保险 | 58.49 | 4.94 | -0.34 | -0.58% | 133894 | 78592.42 | 0.64% | | 600386 | 北巴传媒 | 3.40 | -234.81 | -0.02 | -0.58% | 116945 | 4004.526 | 1.45% | | 688489 | 三未信安 | 23.26 | -122.31 | -0.14 | -0.60% | 8410.29 | 1986.315 | 0.50% | | 301333 | 诺思格 | 63.57 | 45.94 | -0.39 | -0.61% | 70941 | 45275.94 | 7.35% | | 300896 | 爱美客 | 103.33 | 27.29 | -0.64 | -0.62% | 58522 | 61207.39 | 2.86% | | 300797 | 钢研纳克 | 12.89 | 30.23 | -0.08 | -0.62% | 28344 | 3671.268 | 0.74% | | 600258 | 首旅酒店 | 12.20 | 16.26 | -0.08 | -0.65% | 107697 | 13201.34 | 0.96% | | 603377 | ST东时 | 3.05 | -2.88 | -0.02 | -0.65% | 38242 | 1178.36 | 0.53% | | 600155 | 华创云信 | 5.95 | 52.12 | -0.04 | -0.67% | 291893 | 17475.55 | 1.32% | | 920021 | 流金科技 | 7.38 | 160.89 | -0.05 | -0.67% | 255508 | 19375.31 | 10.32% | | 600055 | 万东医疗 | 11.49 | -28.97 | -0.08 | -0.69% | 72938 | 8416.255 | 1.04% | | 600008 | 首创环保 | 2.84 | 11.57 | -0.02 | -0.70% | 473922 | 13489.37 | 0.65% | | 000729 | 燕京啤酒 | 12.76 | 20.22 | -0.09 | -0.70% | 141099 | 18086.98 | 0.56% | | 300803 | 指南针 | 84.18 | 256.06 | -0.60 | -0.71% | 211432 | 181670.6 | 3.49% | | 301276 | 嘉曼服饰 | 20.72 | 24.14 | -0.15 | -0.72% | 14509 | 3026.114 | 2.01% | | 600968 | 海油发展 | 3.84 | 9.94 | -0.03 | -0.78% | 320171 | 12287.62 | 0.31% | | 600855 | 航天长峰 | 12.74 | -35.96 | -0.10 | -0.78% | 75955 | 9797.418 | 1.62% | | 601816 | 京沪高铁 | 4.97 | 18.21 | -0.04 | -0.80% | 1084416 | 53900.83 | 0.22% | | 601186 | 中国铁建 | 6.07 | 4.68 | -0.05 | -0.82% | 305341 | 18592.54 | 0.27% | | 688613 | 奥精医疗 | 15.52 | 149.65 | -0.13 | -0.83% | 40279.76 | 6315.748 | 2.94% | | 603698 | 航天工程 | 23.80 | 57.05 | -0.20 | -0.83% | 181265 | 43930.6 | 3.38% | | 601111 | 中国国航 | 5.94 | 61.24 | -0.05 | -0.83% | 413233 | 24633.02 | 0.36% | | 603818 | 曲美家居 | 3.56 | -17.07 | -0.03 | -0.84% | 168977 | 6083.38 | 2.46% | | 001213 | 中铁特货 | 3.53 | 41.88 | -0.03 | -0.84% | 50220 | 1778.753 | 0.11% | | 688080 | 映翰通 | 36.47 | 19.74 | -0.31 | -0.84% | 9506.26 | 3520.824 | 1.29% | | 605178 | 时空科技 | 65.33 | -30.03 | -0.56 | -0.85% | 53302 | 35845.36 | 5.38% | | 601698 | 中国卫通 | 26.27 | 279.09 | -0.23 | -0.87% | 214874 | 57188.2 | 0.51% | | 688411 | 海博思创 | 211.00 | 36.28 | -1.85 | -0.87% | 23076 | 49494.77 | 1.74% | | 603927 | 中科软 | 13.68 | 50.68 | -0.12 | -0.87% | 94093 | 13008.1 | 1.13% | | 600859 | 王府井 | 10.15 | -260.02 | -0.09 | -0.88% | 138165 | 14038.01 | 1.23% | | 603000 | 人民网 | 16.85 | 97.76 | -0.15 | -0.88% | 272224 | 46865.66 | 2.46% | | 300384 | 三联虹普 | 12.23 | 20.67 | -0.11 | -0.89% | 35751 | 4436.041 | 1.62% | | 603888 | 新华网 | 16.67 | 37.50 | -0.15 | -0.89% | 108077 | 18311.73 | 1.46% | | 000970 | 中科三环 | 13.26 | 166.98 | -0.12 | -0.90% | 377435 | 50850.85 | 3.10% | | 301169 | 零点有数 | 52.74 | -112.88 | -0.48 | -0.90% | 17108 | 9213.218 | 2.38% | | 301175 | 中科环保 | 5.46 | 19.45 | -0.05 | -0.91% | 104156 | 5710.196 | 1.67% | | 000860 | 顺鑫农业 | 10.82 | -25.16 | -0.10 | -0.92% | 100153 | 10910.37 | 1.35% | | 002362 | 汉王科技 | 16.09 | -17.53 | -0.15 | -0.92% | 35937 | 5860.232 | 1.73% | | 002658 | 雪迪龙 | 7.48 | 30.66 | -0.07 | -0.93% | 115176 | 8750.152 | 3.21% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | -0.04 | -0.93% | 44926 | 1930.293 | 0.97% | | 001391 | 国货航 | 4.23 | 20.84 | -0.04 | -0.94% | 169545 | 7203.273 | 1.12% | | 601857 | 中国石油 | 10.56 | 12.22 | -0.10 | -0.94% | 1175883 | 123614.2 | 0.07% | | 688563 | 航材股份 | 51.30 | 44.28 | -0.51 | -0.98% | 10913.06 | 5654.46 | 0.81% | | 300860 | 锋尚文化 | 26.93 | -486.77 | -0.27 | -0.99% | 20966 | 5740.81 | 1.92% | | 600031 | 三一重工 | 18.72 | 20.45 | -0.19 | -1.00% | 636319 | 119397.7 | 0.75% | | 600588 | 用友网络 | 11.65 | -28.93 | -0.12 | -1.02% | 774187.1 | 91348.6 | 2.27% | | 002413 | 雷科防务 | 8.71 | -181.77 | -0.09 | -1.02% | 561364 | 49413.56 | 4.33% | | 300365 | 恒华科技 | 4.83 | -11.80 | -0.05 | -1.02% | 94219 | 4589.963 | 1.84% | | 603860 | 中公高科 | 25.91 | 37.03 | -0.27 | -1.03% | 8143 | 2125.89 | 1.22% | | 920819 | 颖泰生物 | 2.87 | -12.61 | -0.03 | -1.03% | 55291 | 1594.34 | 0.46% | | 300688 | 创业黑马 | 31.71 | -97.16 | -0.34 | -1.06% | 110270 | 35408.49 | 7.43% | | 301367 | 瑞迈特 | 46.25 | 30.16 | -0.50 | -1.07% | 20507 | 9613.834 | 2.09% | | 002642 | 荣联科技 | 7.39 | 245.12 | -0.08 | -1.07% | 180981 | 13572.64 | 2.74% | | 300419 | ST浩丰 | 9.20 | -31.12 | -0.10 | -1.08% | 59960 | 5535.836 | 1.63% | | 002368 | 太极股份 | 14.43 | -10.16 | -0.16 | -1.10% | 88949 | 13060.5 | 1.43% | | 601136 | 首创证券 | 14.39 | 35.69 | -0.16 | -1.10% | 137315 | 19959.01 | 0.50% | | 600138 | 中青旅 | 7.11 | 64.08 | -0.08 | -1.11% | 79973 | 5719 | 1.10% | | 688339 | 亿华通 | 17.76 | -6.79 | -0.20 | -1.11% | 31950.17 | 5800.719 | 1.63% | | 601888 | 中国中免 | 54.97 | 27.91 | -0.62 | -1.12% | 260114 | 144026.4 | 1.33% | | 600037 | 歌华有线 | 7.07 | 145.69 | -0.08 | -1.12% | 147130 | 10492.66 | 1.06% | | 003007 | 直真科技 | 38.60 | 196.14 | -0.44 | -1.13% | 23143 | 9094.534 | 3.19% | | 688369 | 致远互联 | 21.04 | -10.55 | -0.24 | -1.13% | 72289.3 | 15484.86 | 6.27% | | 300070 | 碧水源 | 3.50 | 206.48 | -0.04 | -1.13% | 322974 | 11319.27 | 0.94% | | 600715 | 文投控股 | 1.72 | -110.59 | -0.02 | -1.15% | 1011653 | 17740.08 | 3.53% | | 688569 | 铁科轨道 | 17.09 | 21.50 | -0.20 | -1.16% | 5114.53 | 877.1579 | 0.24% | | 601800 | 中国交建 | 5.97 | 7.23 | -0.07 | -1.16% | 258828 | 15548.44 | 0.22% | | 000605 | 渤海股份 | 5.96 | 231.06 | -0.07 | -1.16% | 31178 | 1872.012 | 0.88% | | 601868 | 中国能建 | 2.55 | 19.85 | -0.03 | -1.16% | 2857345 | 73381.13 | 0.88% | | 000725 | 京东方A | 5.86 | 36.48 | -0.07 | -1.18% | 1.495079E+07 | 892498.1 | 4.23% | | 600028 | 中国石化 | 4.99 | 16.97 | -0.06 | -1.19% | 1990373 | 99423.79 | 0.21% | | 601117 | 中国化学 | 7.47 | 6.95 | -0.09 | -1.19% | 603109 | 45170.4 | 0.99% | | 002662 | 峰璟股份 | 3.26 | 21.56 | -0.04 | -1.21% | 105620 | 3474.914 | 0.70% | | 300674 | 宇信科技 | 16.01 | 26.88 | -0.20 | -1.23% | 173197 | 28171.89 | 2.46% | | 600372 | 中航机载 | 11.17 | 47.14 | -0.14 | -1.24% | 216827 | 24449.2 | 0.45% | | 920429 | 康比特 | 9.43 | 60.36 | -0.12 | -1.26% | 16430 | 1551.845 | 1.45% | | 002383 | 合众思壮 | 7.05 | -32.52 | -0.09 | -1.26% | 91594 | 6516.543 | 1.24% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.06 | -1.26% | 1465344 | 68997.07 | 1.12% | | 920145 | 恒合股份 | 10.16 | -67.52 | -0.13 | -1.26% | 6833 | 702.2994 | 1.40% | | 688349 | 三一重能 | 14.64 | 21.54 | -0.19 | -1.28% | 62072.4 | 9178.759 | 0.40% | | 002151 | 北斗星通 | 29.18 | -74.04 | -0.38 | -1.29% | 97265 | 28773.6 | 2.20% | | 300081 | ST恒信 | 3.05 | -4.87 | -0.04 | -1.29% | 53593 | 1647.906 | 0.89% | | 002771 | 真视通 | 12.93 | -44.47 | -0.17 | -1.30% | 65971 | 8679.033 | 3.86% | | 300079 | 数码视讯 | 4.55 | 181.72 | -0.06 | -1.30% | 237719 | 10960.14 | 1.84% | | 688015 | 交控科技 | 15.81 | 19.24 | -0.21 | -1.31% | 10860.88 | 1733.073 | 0.58% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | -0.08 | -1.32% | 39846 | 2403.095 | 0.78% | | 002985 | 北摩高科 | 25.92 | 40.29 | -0.35 | -1.33% | 31914 | 8336.24 | 0.96% | | 601668 | 中国建筑 | 4.44 | 4.84 | -0.06 | -1.33% | 1648158 | 73559.12 | 0.40% | | 000882 | 华联股份 | 1.47 | -12.03 | -0.02 | -1.34% | 780179.1 | 11541.4 | 2.85% | | 601390 | 中国中铁 | 4.39 | 5.07 | -0.06 | -1.35% | 859822 | 37953.48 | 0.42% | | 688400 | 凌云光 | 48.40 | 66.52 | -0.67 | -1.37% | 149859.2 | 75014.35 | 3.28% | | 002186 | 全聚德 | 9.39 | 279.31 | -0.13 | -1.37% | 29759 | 2807.952 | 0.97% | | 600861 | 北京人力 | 12.99 | 8.74 | -0.18 | -1.37% | 36419 | 4749.14 | 0.64% | | 603533 | 掌阅科技 | 22.36 | -72.21 | -0.31 | -1.37% | 255852 | 58933.22 | 5.83% | | 300036 | 超图软件 | 11.53 | 117.42 | -0.16 | -1.37% | 107242 | 12587.94 | 2.41% | | 688568 | 中科星图 | 35.75 | -206.05 | -0.50 | -1.38% | 83804.58 | 30599.52 | 1.04% | | 301208 | 中亦科技 | 29.30 | 70.34 | -0.41 | -1.38% | 12681 | 3786.81 | 1.88% | | 002410 | 广联达 | 9.29 | 37.48 | -0.13 | -1.38% | 203237 | 19070.85 | 1.29% | | 300315 | 掌趣科技 | 4.24 | -87.78 | -0.06 | -1.40% | 710210 | 30611.69 | 2.79% | | 688509 | 正元地信 | 4.20 | -18.38 | -0.06 | -1.41% | 47072.97 | 2003.815 | 1.22% | | 600100 | 同方股份 | 6.94 | 70.14 | -0.10 | -1.42% | 234206 | 16453.54 | 0.70% | | 002467 | 二六三 | 4.85 | -21.33 | -0.07 | -1.42% | 482879 | 23835.41 | 3.53% | | 603970 | 中农立华 | 10.32 | 15.99 | -0.15 | -1.43% | 15623 | 1619.916 | 0.58% | | 002350 | 北京科锐 | 15.04 | 406.39 | -0.22 | -1.44% | 131564 | 20086.06 | 2.48% | | 600007 | 中国国贸 | 18.31 | 15.42 | -0.27 | -1.45% | 18781 | 3451.074 | 0.19% | | 688033 | *ST天宜 | 6.10 | -1.54 | -0.09 | -1.45% | 41531.64 | 2544.475 | 0.74% | | 002462 | 嘉事堂 | 12.19 | 34.42 | -0.18 | -1.46% | 47820 | 5866.106 | 1.64% | | 920184 | 国源科技 | 11.46 | 70.27 | -0.17 | -1.46% | 12147 | 1410.923 | 1.36% | | 002405 | 四维图新 | 6.58 | 139.80 | -0.10 | -1.50% | 442531 | 29497.58 | 1.88% | | 688790 | 昂瑞微 | 98.00 | -71.29 | -1.50 | -1.51% | 4229.99 | 4225.146 | 3.34% | | 002373 | 千方科技 | 7.82 | 241.37 | -0.12 | -1.51% | 153137 | 12116.81 | 1.11% | | 600198 | 大唐电信 | 7.13 | -190.34 | -0.11 | -1.52% | 161592 | 11691.5 | 1.24% | | 601618 | 中国中冶 | 2.57 | 39.47 | -0.04 | -1.53% | 838328.9 | 21649.11 | 0.47% | | 300851 | 交大思诺 | 23.67 | 25.22 | -0.37 | -1.54% | 8990 | 2145.995 | 1.59% | | 688280 | 精进电动 | 5.72 | 321.56 | -0.09 | -1.55% | 106708.7 | 6164.515 | 2.05% | | 002310 | 东方新能 | 2.54 | -179.64 | -0.04 | -1.55% | 1588353 | 40760.75 | 3.61% | | 601898 | 中煤能源 | 13.93 | 10.40 | -0.22 | -1.55% | 370642 | 51596.85 | 0.40% | | 600536 | 中国软件 | 31.62 | -855.72 | -0.50 | -1.56% | 143736 | 45954.92 | 1.70% | | 300324 | 旋极信息 | 3.77 | -14.72 | -0.06 | -1.57% | 316129 | 12132.52 | 1.85% | | 688787 | 海天瑞声 | 109.70 | 298.77 | -1.76 | -1.58% | 27807.57 | 31616.83 | 4.61% | | 688277 | 天智航 | 16.76 | -36.19 | -0.27 | -1.59% | 91070.23 | 15631.18 | 1.95% | | 300608 | 思特奇 | 10.54 | -20.20 | -0.17 | -1.59% | 122605 | 13212.97 | 4.03% | | 688326 | 经纬恒润 | 67.67 | 189.93 | -1.10 | -1.60% | 12118.88 | 8310.058 | 1.09% | | 601718 | ST际华 | 1.84 | -18.96 | -0.03 | -1.60% | 430206 | 8085.551 | 0.99% | | 300073 | 当升科技 | 41.62 | 28.37 | -0.68 | -1.61% | 99302 | 41713.48 | 1.96% | | 300513 | 恒实科技 | 7.30 | -3.30 | -0.12 | -1.62% | 61795 | 4566.692 | 2.15% | | 300542 | 新晨科技 | 12.13 | -148.13 | -0.20 | -1.62% | 34918 | 4300.612 | 1.39% | | 000008 | 神州高铁 | 2.42 | -7.99 | -0.04 | -1.63% | 364469 | 8893.09 | 1.34% | | 688282 | 理工导航 | 57.00 | -401.89 | -0.95 | -1.64% | 5733.98 | 3341.101 | 0.64% | | 688244 | 永信至诚 | 15.57 | -48.48 | -0.26 | -1.64% | 14424.24 | 2286.793 | 0.96% | | 688562 | 航天软件 | 14.35 | -225.18 | -0.24 | -1.64% | 34182.79 | 4963.78 | 0.85% | | 002738 | 中矿资源 | 52.40 | 46.02 | -0.88 | -1.65% | 205707 | 109112.8 | 2.89% | | 300846 | 首都在线 | 20.63 | -68.52 | -0.35 | -1.67% | 469079 | 100116.8 | 11.27% | | 603082 | 北自科技 | 40.59 | 45.34 | -0.69 | -1.67% | 34808 | 14346.88 | 8.58% | | 601598 | 中国外运 | 6.46 | 11.42 | -0.11 | -1.67% | 131371 | 8558.742 | 0.25% | | 300612 | 宣亚国际 | 12.26 | -25.09 | -0.21 | -1.68% | 102679 | 12935.75 | 5.71% | | 600271 | 航天信息 | 6.93 | -18.53 | -0.12 | -1.70% | 128423 | 9004.754 | 0.69% | | 301598 | 博科测试 | 47.88 | 22.70 | -0.83 | -1.70% | 4372 | 2118.477 | 2.42% | | 300465 | 高伟达 | 12.66 | 224.42 | -0.22 | -1.71% | 128033 | 16530.07 | 2.89% | | 001220 | 世盟股份 | 31.55 | 23.59 | -0.55 | -1.71% | 16646 | 5316.4 | 7.21% | | 920592 | 华信永道 | 21.04 | -44.26 | -0.37 | -1.73% | 18175 | 3889.142 | 3.61% | | 000786 | 北新建材 | 18.73 | 11.12 | -0.33 | -1.73% | 183239 | 34312.03 | 1.08% | | 300579 | 数字认证 | 22.08 | -71.73 | -0.39 | -1.74% | 29280 | 6561.406 | 1.12% | | 300010 | ST豆神 | 2.26 | -196.18 | -0.04 | -1.74% | 316825 | 7279.857 | 1.90% | | 301508 | 中机认检 | 23.70 | 35.21 | -0.42 | -1.74% | 11829 | 2829.962 | 2.01% | | 920879 | 基康技术 | 12.95 | 27.35 | -0.23 | -1.75% | 6963 | 911.5319 | 0.56% | | 300445 | 康斯特 | 18.57 | 34.00 | -0.33 | -1.75% | 15412 | 2905.191 | 1.10% | | 301236 | 软通动力 | 39.37 | 755.98 | -0.70 | -1.75% | 266002 | 106389.2 | 3.39% | | 688236 | 春立医疗 | 15.05 | 20.90 | -0.27 | -1.76% | 26173.74 | 3978.53 | 0.91% | | 603613 | 国联股份 | 18.91 | 10.27 | -0.34 | -1.77% | 75509 | 14437.74 | 1.05% | | 300002 | 神州泰岳 | 8.32 | 22.30 | -0.15 | -1.77% | 503615 | 42696.35 | 2.72% | | 301302 | 华如科技 | 23.84 | -17.46 | -0.43 | -1.77% | 42028 | 10154.77 | 3.02% | | 300719 | 安达维尔 | 11.59 | -260.10 | -0.21 | -1.78% | 23503 | 2755.379 | 1.31% | | 603060 | 国检集团 | 5.46 | 35.57 | -0.10 | -1.80% | 50291 | 2763.216 | 0.63% | | 600463 | 空港股份 | 8.16 | -24.67 | -0.15 | -1.81% | 32573 | 2675.66 | 1.09% | | 603516 | 淳中科技 | 98.79 | 67.88 | -1.82 | -1.81% | 42566 | 43096.32 | 2.09% | | 688570 | 天玛智控 | 15.12 | 116.05 | -0.28 | -1.82% | 15546.16 | 2373.913 | 0.83% | | 688051 | 佳华科技 | 24.78 | -15.00 | -0.46 | -1.82% | 9906.818 | 2484.196 | 1.28% | | 002933 | 新兴装备 | 26.67 | 117.40 | -0.50 | -1.84% | 9409 | 2535.539 | 0.81% | | 300887 | 谱尼测试 | 7.43 | -19.83 | -0.14 | -1.85% | 195738 | 14703.77 | 5.37% | | 301153 | 中科江南 | 17.50 | 51.21 | -0.33 | -1.85% | 44777 | 7970.861 | 1.35% | | 600560 | 金自天正 | 11.12 | 49.22 | -0.21 | -1.85% | 19957 | 2237.923 | 0.89% | | 688292 | 浩瀚深度 | 17.44 | -117.54 | -0.33 | -1.86% | 31459.97 | 5606.666 | 1.99% | | 002878 | 元隆雅图 | 12.66 | -89.39 | -0.24 | -1.86% | 67714 | 8717.225 | 2.87% | | 300034 | 钢研高纳 | 15.71 | 125.47 | -0.30 | -1.87% | 80803 | 12817.76 | 1.05% | | 688201 | ST信安 | 7.29 | 74.36 | -0.14 | -1.88% | 18325.86 | 1355.582 | 0.58% | | 300773 | 拉卡拉 | 15.55 | 10.50 | -0.30 | -1.89% | 322846 | 50931.9 | 3.14% | | 605599 | 菜百股份 | 16.03 | 10.29 | -0.31 | -1.90% | 73193 | 11818.24 | 0.94% | | 688811 | 有研复材 | 22.21 | 155.44 | -0.43 | -1.90% | 47567.11 | 10781.77 | 5.16% | | 300774 | 倍杰特 | 10.84 | 116.92 | -0.21 | -1.90% | 82698 | 9140.313 | 4.05% | | 688058 | 宝兰德 | 22.98 | -22.04 | -0.45 | -1.92% | 9006.45 | 2108.58 | 1.19% | | 688207 | 格灵深瞳 | 19.38 | -27.49 | -0.38 | -1.92% | 138383.7 | 28080.75 | 5.34% | | 002995 | 天地在线 | 18.13 | -28.98 | -0.36 | -1.95% | 103531 | 19211.5 | 9.21% | | 688181 | 八亿时空 | 39.27 | 63.88 | -0.78 | -1.95% | 48927.58 | 19760.24 | 3.68% | | 300455 | 航天智装 | 19.04 | -592.93 | -0.38 | -1.96% | 61115 | 11830.84 | 0.86% | | 603098 | 森特股份 | 10.01 | 59.67 | -0.20 | -1.96% | 38144 | 3862.232 | 0.71% | | 688291 | 金橙子 | 41.00 | 54.04 | -0.82 | -1.96% | 19278.16 | 8088.621 | 1.88% | | 300785 | 值得买 | 39.38 | 79.35 | -0.79 | -1.97% | 151299 | 61624.31 | 11.63% | | 300374 | 中铁装配 | 10.96 | -21.95 | -0.22 | -1.97% | 27811 | 3074.888 | 1.13% | | 600166 | 福田汽车 | 2.98 | 16.50 | -0.06 | -1.97% | 1062940 | 31907 | 1.34% | | 001259 | 利仁科技 | 46.81 | 276.68 | -0.95 | -1.99% | 11700 | 5604.08 | 2.46% | | 603616 | 韩建河山 | 5.42 | -88.29 | -0.11 | -1.99% | 75290 | 4124.269 | 1.96% | | 603859 | 能科科技 | 41.65 | 49.16 | -0.85 | -2.00% | 84439 | 36030.7 | 3.45% | | 300065 | 海兰信 | 16.58 | 1670.04 | -0.34 | -2.01% | 312610 | 52742.15 | 4.76% | | 301162 | 国能日新 | 40.69 | 55.43 | -0.84 | -2.02% | 14106 | 5821.61 | 1.17% | | 300332 | 天壕能源 | 4.81 | -12.93 | -0.10 | -2.04% | 174233 | 8434.679 | 2.14% | | 601226 | 华电科工 | 6.22 | 38.68 | -0.13 | -2.05% | 82273 | 5162.76 | 0.71% | | 300364 | 中文在线 | 24.86 | -28.80 | -0.52 | -2.05% | 737164.9 | 189788.8 | 11.15% | | 002657 | 中科金财 | 15.76 | -31.94 | -0.33 | -2.05% | 117093 | 18800.43 | 3.48% | | 300810 | 中科海讯 | 24.18 | -86.77 | -0.51 | -2.07% | 10790 | 2643.949 | 0.95% | | 002051 | 中工国际 | 8.94 | 40.87 | -0.19 | -2.08% | 218959 | 19834.17 | 1.79% | | 002306 | ST云网 | 1.88 | -29.07 | -0.04 | -2.08% | 81258 | 1550.396 | 1.00% | | 601992 | 金隅集团 | 1.41 | -10.37 | -0.03 | -2.08% | 364576 | 5178.663 | 0.44% | | 300229 | 拓尔思 | 14.56 | -36.53 | -0.31 | -2.08% | 374156 | 56036.43 | 4.29% | | 688561 | 奇安信 | 26.29 | -14.26 | -0.56 | -2.09% | 70399.87 | 18773.94 | 1.03% | | 603986 | 兆易创新 | 404.50 | 98.74 | -8.67 | -2.10% | 544439 | 2290103 | 8.14% | | 002819 | 东方中科 | 20.52 | -41.76 | -0.44 | -2.10% | 23212 | 4823.061 | 0.98% | | 688246 | 嘉和美康 | 19.02 | -10.58 | -0.41 | -2.11% | 23319.53 | 4531.926 | 1.69% | | 003005 | 竞业达 | 13.83 | -365.56 | -0.30 | -2.12% | 45184 | 6365.487 | 3.56% | | 002392 | 北京利尔 | 7.37 | 21.67 | -0.16 | -2.12% | 111005 | 8285.616 | 0.96% | | 300055 | 万邦达 | 5.97 | -20.93 | -0.13 | -2.13% | 120504 | 7283.935 | 1.90% | | 600658 | 电子城 | 4.09 | -2.41 | -0.09 | -2.15% | 129737 | 5355.29 | 1.16% | | 601908 | 京运通 | 3.18 | -4.99 | -0.07 | -2.15% | 704020.9 | 22491.45 | 2.92% | | 688047 | 龙芯中科 | 110.26 | -105.82 | -2.44 | -2.17% | 46085.91 | 52043.44 | 1.15% | | 300231 | 银信科技 | 8.58 | 74.05 | -0.19 | -2.17% | 179826 | 15811.03 | 4.04% | | 300965 | 恒宇信通 | 43.70 | 95.18 | -0.97 | -2.17% | 6282 | 2781.222 | 1.14% | | 603511 | 爱慕股份 | 12.08 | 30.59 | -0.27 | -2.19% | 11682 | 1427.31 | 0.29% | | 300496 | 中科创达 | 59.81 | 60.04 | -1.34 | -2.19% | 145052 | 88518.67 | 3.92% | | 300296 | 利亚德 | 5.35 | 58.58 | -0.12 | -2.19% | 451686 | 24519.17 | 1.95% | | 000959 | 首钢股份 | 3.56 | 32.86 | -0.08 | -2.20% | 287816 | 10324.93 | 0.39% | | 300223 | 君正股份 | 137.48 | 106.78 | -3.09 | -2.20% | 385472 | 555064 | 9.14% | | 002649 | 博彦科技 | 10.23 | 137.29 | -0.23 | -2.20% | 551132 | 58240.35 | 10.28% | | 600410 | 华胜天成 | 15.54 | -80.09 | -0.35 | -2.20% | 862234 | 137657.2 | 7.86% | | 000609 | *ST中迪 | 10.65 | -7.38 | -0.24 | -2.20% | 63537 | 6888.202 | 2.18% | | 920806 | 云星宇 | 10.19 | 41.50 | -0.23 | -2.21% | 21568 | 2233.932 | 0.72% | | 601588 | 北辰实业 | 1.76 | -2.08 | -0.04 | -2.22% | 482855 | 8614.808 | 1.82% | | 605305 | 中际联合 | 38.23 | 14.49 | -0.87 | -2.23% | 30253 | 11694.16 | 1.42% | | 688466 | 金科环境 | 13.60 | 58.19 | -0.31 | -2.23% | 8365.398 | 1153.846 | 0.68% | | 002701 | 奥瑞金 | 4.82 | 14.36 | -0.11 | -2.23% | 276514 | 13456.7 | 1.08% | | 600980 | 北矿科技 | 18.79 | 26.27 | -0.43 | -2.24% | 24388 | 4639.492 | 1.29% | | 920508 | 殷图网联 | 15.29 | 360.69 | -0.35 | -2.24% | 8549 | 1336.442 | 2.68% | | 920090 | *ST同辉 | 3.92 | -12.85 | -0.09 | -2.24% | 55225 | 2216.157 | 4.09% | | 600871 | 石化油服 | 2.17 | 63.75 | -0.05 | -2.25% | 1457741 | 31697.95 | 1.08% | | 300430 | *ST益通 | 4.76 | -1.37 | -0.11 | -2.26% | 75984 | 3634.276 | 2.92% | | 300353 | 东土科技 | 19.03 | 125.73 | -0.44 | -2.26% | 160182 | 31106.99 | 2.96% | | 002707 | 众信旅游 | 5.17 | -2530.08 | -0.12 | -2.27% | 180747 | 9457.674 | 2.09% | | 002542 | *ST中岩 | 1.72 | -3.30 | -0.04 | -2.27% | 233610 | 4054.325 | 1.33% | | 001393 | 维通利 | 44.70 | 37.71 | -1.04 | -2.27% | 26436 | 12031.58 | 5.50% | | 300523 | 辰安科技 | 19.64 | -21.07 | -0.46 | -2.29% | 17484 | 3485.262 | 0.75% | | 688722 | 同益中 | 14.08 | 30.84 | -0.33 | -2.29% | 25232.37 | 3610.422 | 1.13% | | 688111 | 金山办公 | 254.50 | 32.54 | -5.98 | -2.30% | 122329 | 317980.3 | 2.64% | | 300928 | 华安鑫创 | 25.10 | -17.11 | -0.59 | -2.30% | 11865 | 3023.11 | 2.36% | | 300825 | 阿尔特 | 11.04 | -22.05 | -0.26 | -2.30% | 238984 | 27407.08 | 4.93% | | 603123 | 翠微股份 | 9.30 | -17.31 | -0.22 | -2.31% | 305811 | 29009.4 | 4.69% | | 301668 | 昊创瑞通 | 36.32 | 50.05 | -0.86 | -2.31% | 20472 | 7528.721 | 8.41% | | 688651 | 盛邦安全 | 22.92 | -47.02 | -0.55 | -2.34% | 12274.83 | 2870.554 | 2.61% | | 688078 | 龙软科技 | 22.82 | -22.72 | -0.55 | -2.35% | 5637.139 | 1307.725 | 0.77% | | 301159 | 三维天地 | 33.91 | 115.65 | -0.82 | -2.36% | 35900 | 12407 | 6.77% | | 002279 | 久其软件 | 7.01 | 80.60 | -0.17 | -2.37% | 673179.1 | 48226.93 | 8.46% | | 300352 | ST信源 | 2.47 | -10.69 | -0.06 | -2.37% | 178263 | 4464.133 | 1.40% | | 002599 | 盛通股份 | 6.08 | 338.61 | -0.15 | -2.41% | 103558 | 6411.406 | 2.51% | | 002453 | 华软科技 | 4.45 | -13.21 | -0.11 | -2.41% | 86603 | 3912.462 | 1.44% | | 920579 | 机科股份 | 14.96 | -34.82 | -0.37 | -2.41% | 7105 | 1082.101 | 1.59% | | 688272 | 富吉瑞 | 29.50 | -26.34 | -0.73 | -2.41% | 12177.26 | 3656.098 | 1.60% | | 603138 | 海量数据 | 13.29 | -54.72 | -0.33 | -2.42% | 84839 | 11542.48 | 2.94% | | 000969 | 安泰科技 | 16.79 | 46.23 | -0.42 | -2.44% | 219605 | 37484.51 | 2.11% | | 301265 | 华新科技 | 19.95 | 74.11 | -0.50 | -2.44% | 60494 | 12466.14 | 2.48% | | 920263 | 中航泰达 | 7.12 | -26.56 | -0.18 | -2.47% | 4534 | 326.3794 | 0.44% | | 300166 | 东方国信 | 13.91 | -72.29 | -0.36 | -2.52% | 706232.9 | 102045.4 | 7.80% | | 920208 | 青矩技术 | 12.22 | 11.87 | -0.32 | -2.55% | 11814 | 1463.458 | 0.73% | | 001280 | 中国铀业 | 63.29 | 76.13 | -1.66 | -2.56% | 50693 | 32494.03 | 2.92% | | 300287 | 飞利信 | 3.81 | -34.69 | -0.10 | -2.56% | 403209 | 15687.29 | 3.05% | | 300271 | 华宇软件 | 5.69 | -22.43 | -0.15 | -2.57% | 161805 | 9402.312 | 2.01% | | 300418 | 昆仑万维 | 42.17 | -31.22 | -1.12 | -2.59% | 767450 | 335882 | 6.63% | | 300302 | 同有科技 | 29.94 | 235.45 | -0.80 | -2.60% | 237553 | 73415.44 | 6.44% | | 688456 | 有研粉材 | 82.20 | 94.80 | -2.20 | -2.61% | 60094.72 | 51147.55 | 5.80% | | 688084 | 晶品特装 | 46.16 | -228.24 | -1.24 | -2.62% | 17086.99 | 7995.457 | 2.26% | | 000151 | 中成股份 | 9.98 | 8.85 | -0.27 | -2.63% | 66758 | 6727.923 | 2.17% | | 301269 | 华大九天 | 95.74 | -2413.39 | -2.61 | -2.65% | 83258 | 81330.56 | 1.52% | | 002780 | 三夫户外 | 13.19 | 30.57 | -0.36 | -2.66% | 34938 | 4653.343 | 2.67% | | 300191 | 潜能恒信 | 31.87 | 53.99 | -0.87 | -2.66% | 165916 | 53395.25 | 7.50% | | 920703 | 广厦环能 | 9.83 | 17.40 | -0.27 | -2.67% | 6658 | 662.4562 | 1.25% | | 600299 | 安迪苏 | 8.30 | 19.37 | -0.23 | -2.70% | 534107 | 44682.28 | 1.73% | | 300045 | 华力创通 | 13.35 | -138.64 | -0.37 | -2.70% | 128402 | 17445.77 | 2.45% | | 300958 | 建工修复 | 11.53 | -18.50 | -0.32 | -2.70% | 27149 | 3165.88 | 2.98% | | 002612 | 朗姿股份 | 15.85 | 7.37 | -0.45 | -2.76% | 141592 | 22639.28 | 5.56% | | 300386 | 飞天诚信 | 11.23 | -113.79 | -0.32 | -2.77% | 117301 | 13371.83 | 4.68% | | 300667 | 必创科技 | 14.36 | -30.48 | -0.41 | -2.78% | 57836 | 8442.386 | 3.26% | | 002153 | 石基信息 | 8.38 | -139.82 | -0.24 | -2.78% | 589755 | 50885.98 | 3.69% | | 600916 | 中国黄金 | 7.67 | 42.30 | -0.22 | -2.79% | 364727 | 28257.63 | 2.17% | | 002371 | 北方华创 | 738.60 | 96.12 | -21.40 | -2.82% | 82142 | 622633.7 | 1.13% | | 000620 | 盈新发展 | 2.75 | -13.57 | -0.08 | -2.83% | 2302086 | 65140.52 | 4.93% | | 600361 | 创新新材 | 3.63 | 16.04 | -0.11 | -2.94% | 437193 | 16024.72 | 1.17% | | 605069 | 正和生态 | 10.83 | -10.80 | -0.33 | -2.96% | 39558 | 4383.032 | 1.87% | | 300662 | 科锐国际 | 20.62 | 11.67 | -0.63 | -2.96% | 65029 | 13668.38 | 3.31% | | 603871 | 嘉友国际 | 12.08 | 13.69 | -0.37 | -2.97% | 110595 | 13496.08 | 0.81% | | 600764 | 中国海防 | 17.86 | 110.23 | -0.55 | -2.99% | 93790 | 16996.74 | 1.32% | | 688652 | 京仪装备 | 151.43 | 160.51 | -4.70 | -3.01% | 49872.16 | 78535.09 | 4.13% | | 603979 | 金诚信 | 72.33 | 17.92 | -2.25 | -3.02% | 70587 | 51765.98 | 1.13% | | 300182 | 捷成股份 | 5.14 | 79.56 | -0.16 | -3.02% | 2001511 | 106153.3 | 8.29% | | 601068 | 中铝国际 | 4.46 | 49.80 | -0.14 | -3.04% | 160413 | 7241.377 | 0.63% | | 600733 | 北汽蓝谷 | 5.40 | -7.67 | -0.17 | -3.05% | 1023617 | 56171.35 | 1.69% | | 688169 | 石头科技 | 105.75 | 19.34 | -3.34 | -3.06% | 44870.19 | 48219.87 | 1.73% | | 688458 | 美芯晟 | 32.88 | -158.53 | -1.04 | -3.07% | 14279.25 | 4824.445 | 1.52% | | 300291 | 百纳千成 | 5.35 | -4.65 | -0.17 | -3.08% | 352587 | 19300.7 | 3.79% | | 600489 | 中金黄金 | 24.31 | 18.78 | -0.79 | -3.15% | 990532 | 245684.6 | 2.04% | | 000758 | 中色股份 | 5.96 | 24.32 | -0.20 | -3.25% | 354945 | 21454.16 | 1.79% | | 688432 | 有研硅 | 39.37 | 235.92 | -1.33 | -3.27% | 671411.1 | 274968.1 | 5.37% | | 002271 | 东方雨虹 | 11.53 | 85.34 | -0.39 | -3.27% | 480919 | 56012.52 | 2.51% | | 688056 | 莱伯泰科 | 42.28 | 83.29 | -1.44 | -3.29% | 13730.45 | 6004.967 | 2.04% | | 300048 | 合康新能 | 4.98 | 253.15 | -0.17 | -3.30% | 192242 | 9681.824 | 1.70% | | 688729 | 屹唐股份 | 26.09 | 125.88 | -0.91 | -3.37% | 436164.5 | 117636 | 2.49% | | 688168 | 安博通 | 36.78 | -42.80 | -1.30 | -3.41% | 26584.29 | 10056.14 | 2.46% | | 600159 | 大龙地产 | 2.52 | -7.78 | -0.09 | -3.45% | 194083 | 4949.011 | 2.34% | | 300456 | 赛微电子 | 31.57 | 16.26 | -1.14 | -3.49% | 238628 | 77243.88 | 3.99% | | 300157 | 新锦动力 | 4.14 | -47.00 | -0.15 | -3.50% | 545164 | 22821.72 | 7.46% | | 300444 | 双杰电气 | 10.99 | 18.98 | -0.40 | -3.51% | 741376 | 82218.2 | 11.82% | | 600977 | 中国电影 | 12.77 | 166.37 | -0.47 | -3.55% | 614333 | 79989.47 | 3.29% | | 601061 | 中信金属 | 11.60 | 16.26 | -0.44 | -3.65% | 214862 | 25406.65 | 0.44% | | 600657 | 信达地产 | 2.59 | -0.91 | -0.10 | -3.72% | 286927 | 7502.464 | 1.01% | | 003001 | 中岩大地 | 17.74 | 307.52 | -0.69 | -3.74% | 142976 | 25807.12 | 12.50% | | 603588 | 高能环境 | 13.57 | 16.99 | -0.53 | -3.76% | 584168 | 81180.02 | 3.84% | | 000402 | 金融街 | 2.56 | -1.64 | -0.10 | -3.76% | 699728.9 | 18107.67 | 2.34% | | 300251 | 光线传媒 | 11.66 | -106.77 | -0.46 | -3.80% | 748548 | 88771.78 | 2.70% | | 688500 | 慧辰股份 | 37.58 | -57.44 | -1.49 | -3.81% | 18151.98 | 7004.162 | 2.42% | | 300071 | 福石控股 | 4.53 | -38.45 | -0.18 | -3.82% | 1276999 | 59807.13 | 13.51% | | 002659 | 凯文教育 | 4.67 | -161.37 | -0.19 | -3.91% | 222765 | 10554.47 | 3.72% | | 300058 | 蓝色光标 | 15.25 | 214.48 | -0.64 | -4.03% | 7280706 | 1174541 | 20.93% | | 603778 | 国晟科技 | 10.67 | -12.44 | -0.46 | -4.13% | 470939 | 51422.4 | 7.33% | | 600743 | 华远控股 | 2.30 | -53.14 | -0.10 | -4.17% | 428733 | 10101.05 | 1.83% | | 600266 | 城建发展 | 4.40 | -32.43 | -0.20 | -4.35% | 1022182 | 46315.85 | 4.74% | | 300449 | 汉邦高科 | 7.37 | -36.66 | -0.34 | -4.41% | 156853 | 11829.82 | 4.06% | | 300369 | 绿盟科技 | 7.29 | -142.17 | -0.34 | -4.46% | 711107.1 | 52849.16 | 8.80% | | 300383 | 光环新网 | 12.82 | -28.59 | -0.60 | -4.47% | 1199667 | 161144.4 | 6.69% | | 600058 | 五矿发展 | 10.66 | -368.48 | -0.50 | -4.48% | 160192 | 17420.13 | 1.49% | | 920179 | 凯德石英 | 55.05 | 215.63 | -2.60 | -4.51% | 52535 | 30013.53 | 8.80% | | 300552 | 万集科技 | 21.51 | -29.41 | -1.04 | -4.61% | 111289 | 24472.85 | 8.07% | | 300005 | 探路者 | 11.99 | 123.05 | -0.58 | -4.61% | 767248 | 95735.01 | 8.75% | | 300200 | 高盟新材 | 8.81 | 42.19 | -0.43 | -4.65% | 166114 | 14967.92 | 3.91% | | 000839 | 国安股份 | 2.77 | 124.06 | -0.14 | -4.81% | 1171520 | 33034.35 | 2.99% | | 920189 | 康美特 | 20.20 | 33.37 | -1.03 | -4.85% | 46877 | 9750.936 | 5.52% | | 300663 | 科蓝软件 | 9.32 | -10.68 | -0.50 | -5.09% | 488145 | 46927.89 | 10.60% | | 002739 | 儒意电影 | 10.23 | -94.28 | -0.55 | -5.10% | 2786993 | 290090.6 | 13.27% | | 600206 | 有研新材 | 50.21 | 133.67 | -2.74 | -5.17% | 1097388 | 568370.7 | 12.96% | | 002963 | 豪尔赛 | 18.10 | -24.79 | -1.00 | -5.24% | 138129 | 25347.7 | 11.23% | | 600730 | *ST高科 | 9.99 | -45.54 | -0.56 | -5.31% | 155330 | 15933.26 | 2.65% | | 600376 | 首开股份 | 4.18 | -1.71 | -0.24 | -5.43% | 2448547 | 104142.6 | 9.49% | | 301372 | 科净源 | 29.20 | -46.35 | -1.70 | -5.50% | 18154 | 5435.928 | 4.41% | | 002573 | 清新环境 | 3.38 | -11.70 | -0.20 | -5.59% | 673936.9 | 23139.02 | 4.77% | | 601600 | 中国铝业 | 9.38 | 10.97 | -0.56 | -5.63% | 3265295 | 311064 | 2.47% | | 600791 | 京能置业 | 7.51 | -3.00 | -0.47 | -5.89% | 276166 | 21100.95 | 6.11% | | 002721 | 金一文化 | 2.83 | 90.08 | -0.18 | -5.98% | 2745166 | 79551.91 | 10.32% | | 920553 | 凯腾精工 | 7.70 | 40.51 | -0.52 | -6.33% | 76239 | 5827.311 | 8.13% | | 000603 | 盛达资源 | 32.21 | 26.07 | -2.20 | -6.39% | 879006 | 294335.6 | 13.18% | | 600962 | 国投中鲁 | 25.76 | 371.75 | -2.17 | -7.77% | 158664 | 42085.73 | 6.05% | | 300139 | 晓程科技 | 47.56 | 79.13 | -4.69 | -8.98% | 622937 | 305953.2 | 26.66% | | 688485 | 九州一轨 | 60.08 | -706.57 | -5.93 | -8.98% | 101271.6 | 63246.62 | 6.74% |
|