|
| 中铝国际(601068)土木工程建筑业上涨家数:8下跌家数:62平均涨幅:-0.97%平均换手:2.69%总成交额:257.16亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600491 | ST龙元 | 1.50 | -0.79 | +0.14 | +10.29% | 1799299 | 24930.89 | 11.76% | | 603959 | ST百利 | 5.16 | -14.78 | +0.36 | +7.50% | 237059 | 12208.22 | 4.83% | | 002586 | ST围海 | 4.00 | 17.21 | +0.23 | +6.10% | 149804 | 6011.637 | 1.38% | | 601789 | 宁波建工 | 4.73 | 22.79 | +0.26 | +5.82% | 1931186 | 93249.59 | 17.77% | | 600667 | 太极实业 | 23.78 | 108.29 | +1.07 | +4.71% | 5129033 | 1201658 | 24.52% | | 605303 | 园林股份 | 21.75 | -21.16 | +0.18 | +0.83% | 55529 | 12434.64 | 3.44% | | 001267 | 汇绿生态 | 41.59 | 392.80 | +0.21 | +0.51% | 670850 | 283899.1 | 11.02% | | 600284 | 浦东建设 | 5.34 | 18.39 | +0.02 | +0.38% | 357686 | 19062.7 | 3.69% | | 002761 | 浙江建投 | 7.30 | 34.55 | -0.02 | -0.27% | 111610 | 8142.095 | 1.03% | | 002116 | 中国海诚 | 7.14 | 11.87 | -0.02 | -0.28% | 31695 | 2262.938 | 0.57% | | 000685 | 中山公用 | 11.15 | 7.58 | -0.04 | -0.36% | 103277 | 11569 | 0.83% | | 600039 | 四川路桥 | 8.38 | 10.38 | -0.04 | -0.48% | 128701 | 10805.49 | 0.15% | | 603843 | *ST正平 | 7.30 | -28.01 | -0.04 | -0.54% | 94875 | 6966.25 | 1.36% | | 603637 | 镇海股份 | 13.71 | 56.12 | -0.08 | -0.58% | 51303 | 7134.708 | 2.15% | | 000498 | 山东路桥 | 4.94 | 3.57 | -0.03 | -0.60% | 69584 | 3443.588 | 0.48% | | 600853 | 龙建股份 | 3.28 | 8.46 | -0.02 | -0.61% | 116978 | 3846.497 | 1.15% | | 002062 | 宏润建设 | 7.71 | 36.44 | -0.05 | -0.64% | 114984 | 8904.896 | 1.02% | | 600820 | 隧道股份 | 5.42 | 7.81 | -0.04 | -0.73% | 111675 | 6076.14 | 0.36% | | 601186 | 中国铁建 | 6.07 | 4.68 | -0.05 | -0.82% | 305341 | 18592.54 | 0.27% | | 002060 | 广东建工 | 3.27 | 11.40 | -0.03 | -0.91% | 159698 | 5237.218 | 1.02% | | 600512 | 腾达建设 | 2.03 | 273.72 | -0.02 | -0.98% | 265229 | 5398.248 | 1.67% | | 600072 | 中船科技 | 8.88 | -4.07 | -0.09 | -1.00% | 125708 | 11212.6 | 1.16% | | 301098 | 金埔园林 | 8.79 | -7.46 | -0.09 | -1.01% | 72656 | 6508.419 | 3.76% | | 600248 | 陕建股份 | 2.88 | -782.19 | -0.03 | -1.03% | 181222 | 5232.233 | 0.49% | | 603176 | 汇通集团 | 4.67 | 105.85 | -0.05 | -1.06% | 37055 | 1745.11 | 0.80% | | 920964 | 润农节水 | 4.55 | -63.03 | -0.05 | -1.09% | 14216 | 652.0874 | 0.96% | | 300008 | 天海防务 | 6.14 | 30.98 | -0.07 | -1.13% | 362684 | 22376.24 | 2.20% | | 002061 | 浙江交科 | 3.49 | 9.60 | -0.04 | -1.13% | 146763 | 5135.806 | 0.56% | | 600970 | 中材国际 | 7.80 | 7.71 | -0.09 | -1.14% | 161012 | 12603.17 | 0.61% | | 601800 | 中国交建 | 5.97 | 7.23 | -0.07 | -1.16% | 258828 | 15548.44 | 0.22% | | 601868 | 中国能建 | 2.55 | 19.85 | -0.03 | -1.16% | 2857345 | 73381.13 | 0.88% | | 000928 | 中钢国际 | 5.02 | 16.43 | -0.06 | -1.18% | 117950 | 5944.039 | 0.82% | | 601117 | 中国化学 | 7.47 | 6.95 | -0.09 | -1.19% | 603109 | 45170.4 | 0.99% | | 002941 | 新疆交建 | 10.76 | 16.92 | -0.13 | -1.19% | 85893 | 9310.091 | 1.18% | | 603007 | 顺景科技 | 4.93 | -19.50 | -0.06 | -1.20% | 312530 | 15724.57 | 4.50% | | 002140 | 东华科技 | 8.95 | 11.72 | -0.11 | -1.21% | 52995 | 4762.156 | 0.75% | | 600339 | 中油工程 | 3.22 | 48.25 | -0.04 | -1.23% | 457843 | 14770.98 | 0.82% | | 000010 | *ST美丽 | 1.57 | -1063.05 | -0.02 | -1.26% | 184443 | 2912.282 | 2.01% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.06 | -1.26% | 1465344 | 68997.07 | 1.12% | | 601668 | 中国建筑 | 4.44 | 4.84 | -0.06 | -1.33% | 1648158 | 73559.12 | 0.40% | | 601390 | 中国中铁 | 4.39 | 5.07 | -0.06 | -1.35% | 859822 | 37953.48 | 0.42% | | 002431 | ST棕榈 | 1.35 | -2.11 | -0.02 | -1.46% | 200305 | 2729.071 | 1.11% | | 600133 | 东湖高新 | 8.51 | 32.74 | -0.13 | -1.50% | 204466 | 17520.51 | 1.92% | | 601618 | 中国中冶 | 2.57 | 39.47 | -0.04 | -1.53% | 838328.9 | 21649.11 | 0.47% | | 000090 | 天健集团 | 3.53 | 41.28 | -0.06 | -1.67% | 192225 | 6800.722 | 1.03% | | 600170 | 上海建工 | 2.29 | 14.36 | -0.04 | -1.72% | 1356504 | 31221.75 | 1.53% | | 002663 | 普邦股份 | 1.67 | -6.14 | -0.03 | -1.76% | 381308 | 6430.485 | 2.95% | | 300712 | 永福股份 | 21.38 | 575.99 | -0.39 | -1.79% | 13264 | 2863.108 | 0.71% | | 600463 | 空港股份 | 8.16 | -24.67 | -0.15 | -1.81% | 32573 | 2675.66 | 1.09% | | 600846 | 同济科技 | 12.37 | 31.89 | -0.24 | -1.90% | 38585 | 4814.831 | 0.62% | | 002628 | 成都路桥 | 5.05 | -55.20 | -0.10 | -1.94% | 236632 | 11976.79 | 3.14% | | 002307 | 北新路桥 | 3.01 | -52.44 | -0.06 | -1.95% | 280697 | 8498.215 | 1.72% | | 600502 | 安徽建工 | 4.45 | 4.94 | -0.09 | -1.98% | 383443 | 17162.1 | 2.23% | | 300649 | 杭州园林 | 25.02 | -78.43 | -0.51 | -2.00% | 52867 | 13613.65 | 4.94% | | 002051 | 中工国际 | 8.94 | 40.87 | -0.19 | -2.08% | 218959 | 19834.17 | 1.79% | | 605598 | 上海港湾 | 27.87 | 199.75 | -0.60 | -2.11% | 26443 | 7502.74 | 1.09% | | 002542 | *ST中岩 | 1.72 | -3.30 | -0.04 | -2.27% | 233610 | 4054.325 | 1.33% | | 300536 | 农尚环境 | 8.88 | -11.05 | -0.21 | -2.31% | 73315 | 6629.145 | 2.50% | | 300982 | 苏文电能 | 15.58 | -41.91 | -0.39 | -2.44% | 28166 | 4442.101 | 1.45% | | 002775 | 文科股份 | 3.71 | -7.97 | -0.10 | -2.62% | 165723 | 6263.56 | 2.80% | | 000753 | 漳州发展 | 4.77 | 70.06 | -0.14 | -2.85% | 158859 | 7662.324 | 1.60% | | 603316 | 诚邦股份 | 14.10 | -38.43 | -0.43 | -2.96% | 91311 | 13297.66 | 3.46% | | 603815 | 交建股份 | 5.42 | -4.42 | -0.17 | -3.04% | 86532 | 4734.93 | 1.40% | | 601068 | 中铝国际 | 4.46 | 49.80 | -0.14 | -3.04% | 160413 | 7241.377 | 0.63% | | 300517 | 海波重科 | 10.16 | 439.82 | -0.34 | -3.24% | 37000 | 3818.434 | 2.93% | | 601611 | 中国核建 | 11.17 | 28.76 | -0.43 | -3.71% | 548609 | 62355.13 | 1.82% | | 003001 | 中岩大地 | 17.74 | 307.52 | -0.69 | -3.74% | 142976 | 25807.12 | 12.50% | | 603257 | 中国瑞林 | 63.34 | 38.20 | -2.61 | -3.96% | 13628 | 8851.183 | 5.47% | | 603778 | 国晟科技 | 10.67 | -12.44 | -0.46 | -4.13% | 470939 | 51422.4 | 7.33% | | 603955 | 大千生态 | 20.40 | -20.11 | -1.10 | -5.12% | 20841 | 4351.43 | 1.54% |
|