中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深振业A(000006)广东省上涨家数:565下跌家数:276平均涨幅:+0.88%平均换手:5.88%总成交额:3554.54亿元
更新时间:2024-12-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300197节能铁汉3.18-5.20+0.53+20.00%313707694283.1110.58%
300242佳云科技6.06-51.25+1.01+20.00%153490687482.6224.38%
300857协创数据103.9939.33+13.97+15.52%214843206522.38.78%
300635中达安13.081658.05+1.53+13.25%33371344240.7527.83%
688622禾信仪器62.55-69.21+6.90+12.40%25022.8215141.863.57%
688327云从科技-UW14.81-20.45+1.47+11.02%1053855151578.414.01%
300115长盈精密18.7037.28+1.82+10.78%1496387270938.912.46%
837023芭薇股份19.4442.33+1.89+10.77%9041617437.9926.39%
600868梅雁吉祥3.03-47.34+0.28+10.18%225899367005.7111.90%
000717中南股份3.48-12.10+0.32+10.13%3669525125445.115.14%
603978深圳新星18.76-22.68+1.71+10.03%16106928925.587.63%
688216气派科技25.40-29.98+2.31+10.00%68894.2717672.626.48%
603002宏昌电子7.37136.24+0.67+10.00%2316688167133.221.02%
002835同为股份19.8020.84+1.80+10.00%11692822765.879.19%
002741光华科技22.26-71.75+2.02+9.98%534544113398.714.79%
001313粤海饲料8.60-543.60+0.78+9.97%26699122440.612.24%
002177御银股份5.97291.39+0.54+9.94%3226767184524.248.22%
002181粤传媒5.42-211.76+0.49+9.94%76198239367.426.72%
000056皇庭国际4.43-6.11+0.40+9.93%4593845195410.950.84%
300417南华仪器15.69111.26+1.41+9.87%24418936580.0628.07%
002663普邦股份2.46207.80+0.22+9.82%129669730860.929.29%
002759天际股份11.22-31.67+0.86+8.30%44991847942.638.98%
301538骏鼎达87.4629.39+6.53+8.07%3209527220.4422.93%
300723一品红20.19-26.52+1.49+7.97%24423548183.815.85%
600183生益科技22.7633.77+1.64+7.77%652683146952.22.75%
688628优利德38.8023.83+2.66+7.36%3155112094.272.84%
301200大族数控40.0093.78+2.70+7.24%6934427679.4111.87%
300206理邦仪器13.2149.15+0.88+7.14%53848570732.2215.82%
300484蓝海华腾25.48230.53+1.66+6.97%37990495396.323.11%
601900南方传媒16.0212.68+1.03+6.87%27609543189.53.08%
688620安凯微10.19-430.35+0.65+6.81%122996.612307.625.38%
300167*ST迪威2.41-6.48+0.15+6.64%2684596311.5077.53%
300047天源迪科14.80379.14+0.92+6.63%1053883156674.719.17%
002314南山控股2.92-35.68+0.18+6.57%167683649187.7412.53%
002303美盈森3.9824.08+0.24+6.42%97932038502.112.34%
002031巨轮智能7.30-1357.32+0.44+6.41%1.161047E+07849742.558.57%
002775文科股份3.65-19.10+0.22+6.41%1935796969.7954.32%
002683广东宏大29.0025.36+1.73+6.34%13828839264.62.09%
002180纳思达27.72-7.42+1.61+6.17%390039108011.42.86%
300625三雄极光13.3930.61+0.74+5.85%11453815310.577.02%
002876三利谱29.35103.83+1.61+5.80%7627521872.095.12%
600433冠豪高新3.6669.17+0.20+5.78%32071511515.411.83%
002495佳隆股份2.78-3854.32+0.15+5.70%147069341032.7620.60%
002949华阳国际15.6822.89+0.83+5.59%10748916746.67.19%
002882金龙羽18.0067.75+0.93+5.45%22816840957.039.24%
000042中洲控股5.65-1.66+0.29+5.41%26685115141.764.02%
000010美丽生态3.33-9.64+0.17+5.38%82691227463.0615.72%
688183生益电子38.98180.96+1.97+5.32%96533.5536887.281.16%
000006深振业A9.49-9.67+0.47+5.21%70889266249.755.25%
600162香江控股2.23123.44+0.11+5.19%107648523646.263.29%
002210飞马国际2.65188.59+0.13+5.16%226844159285.568.52%
000017深中华A7.41251.94+0.36+5.11%45449233214.2615.00%
688114华大智造51.26-24.45+2.49+5.11%34573.3817651.411.62%
300063天龙集团10.76812.25+0.52+5.08%1427274152091.222.83%
300932三友联众15.3452.44+0.74+5.07%13510120403.78.30%
301223中荣股份18.2522.32+0.88+5.07%504109207.764.50%
301323新莱福38.9029.12+1.87+5.05%4098315644.76.12%
688418震有科技37.49-260.54+1.80+5.04%142570.152898.717.36%
600029南方航空6.97-35.44+0.33+4.97%128548488268.671.01%
002456欧菲光14.29111.77+0.67+4.92%432465361551113.30%
002988豪美新材23.5825.55+1.08+4.80%9279521153.123.74%
301313凡拓数创27.85-31.10+1.26+4.74%20869857077.5231.94%
002841视源股份39.4122.14+1.77+4.70%10373740593.131.99%
301291明阳电气43.1321.83+1.90+4.61%5487723591.864.28%
000068华控赛格4.0921.00+0.18+4.60%64298026338.986.39%
300404博济医药9.5982.22+0.42+4.58%19713718602.37.15%
300676华大基因47.57-194.66+2.07+4.55%6319229522.331.53%
002938鹏鼎控股34.9723.73+1.50+4.48%19886369139.640.86%
688036传音控股94.6519.43+4.02+4.44%83287.978324.450.73%
300770新媒股份43.2015.57+1.81+4.37%7005129828.773.06%
300561汇金科技45.68-3948.91+1.91+4.36%668316300041.937.06%
688788科思科技37.09-18.17+1.54+4.33%36764.0413937.633.48%
002609捷顺科技9.4786.01+0.39+4.30%70302865499.1415.30%
002336*ST人乐5.14-4.48+0.21+4.26%710303547.8751.90%
688112鼎阳科技31.8939.70+1.30+4.25%34330.9811015.592.16%
002369卓翼科技6.88-10.83+0.28+4.24%740567.15131213.09%
002757南兴股份16.8934.44+0.68+4.19%43492972688.5215.42%
002822ST中装4.28-2.17+0.17+4.14%1986128409.8123.80%
300711广哈通信24.6894.14+0.98+4.14%32296982267.2313.00%
002121科陆电子4.86-13.36+0.19+4.07%73178834889.955.23%
002291遥望科技7.21-6.65+0.28+4.04%111107779783.8812.66%
002575群兴玩具7.47-346.91+0.29+4.04%50847838635.178.79%
600728佳都科技5.53640.98+0.21+3.95%159124487798.487.43%
001378德冠新材25.1036.20+0.95+3.93%5961314924.969.16%
300647超频三7.69-15.22+0.29+3.92%40237930603.29.16%
002256兆新股份2.93-411.02+0.11+3.90%145620942187.6210.11%
002060广东建工4.0312.30+0.15+3.87%58184123279.243.72%
300586美联新材10.23143.68+0.38+3.86%57334859160.8910.73%
000523红棉股份3.5055.37+0.13+3.86%40891414123.183.06%
002981朝阳科技27.4031.90+1.00+3.79%11616232035.919.75%
000078海王生物3.06-4.65+0.11+3.73%56951017222.82.17%
300043星辉娱乐4.47-21.37+0.16+3.71%169094374866.7813.60%
002856美芝股份10.99-6.88+0.39+3.68%10203811079.478.76%
300601康泰生物19.2941.81+0.68+3.65%16855932222.131.91%
301318维海德34.1650.34+1.20+3.64%11560239370.4219.76%
300454深信服65.28167.43+2.28+3.62%7988451478.012.89%
002551尚荣医疗3.76-21.51+0.13+3.58%34675812842.985.68%
301577美信科技67.65101.04+2.30+3.52%3568523583.1432.16%
600518康美药业2.68145.40+0.09+3.47%1.174027E+07309861.58.62%
603797联泰环保4.4813.49+0.15+3.46%1387486184.6912.38%
300925法本信息24.9277.15+0.82+3.40%31608278239.669.56%
002855捷荣技术24.08-24.47+0.79+3.39%9754823183.613.96%
300629新劲刚24.1643.41+0.77+3.29%15861338154.227.50%
300317珈伟新能4.75-50.03+0.15+3.26%786212.937422.679.48%
300149睿智医药7.08-3.72+0.22+3.21%16687811724.613.36%
300052中青宝20.62-59.65+0.64+3.20%28540458021.2510.90%
603882金域医学34.3498.68+1.06+3.19%11229138748.342.44%
688595芯海科技39.21-32.79+1.21+3.18%59009.2322879.694.14%
688530欧莱新材21.55221.63+0.66+3.16%43097.539148.14713.46%
002289ST宇顺3.96-58.98+0.12+3.13%404141599.4581.53%
002218拓日新能4.00-944.65+0.12+3.09%57182822801.834.11%
300760迈瑞医疗262.8125.73+7.81+3.06%69872182730.30.58%
002584西陇科学8.7675.35+0.26+3.06%66940657525.0815.48%
002678珠江钢琴5.45-53.55+0.16+3.02%882434755.9890.65%
000555神州信息12.294935.29+0.36+3.02%35993843958.163.70%
000031大悦城3.42-9.46+0.10+3.01%52523117902.411.31%
300219鸿利智汇8.2151.90+0.24+3.01%38549431198.895.46%
300014亿纬锂能49.1026.33+1.43+3.00%312244152617.61.68%
002191劲嘉股份4.8289825.73+0.14+2.99%29173813918.582.02%
300311任子行7.66-48.78+0.22+2.96%55142941955.7110.26%
688393安必平20.9561.08+0.60+2.95%24570.665110.4972.63%
300235方直科技13.36142.94+0.38+2.93%32090243045.9415.80%
002008大族激光27.1917.77+0.77+2.91%508365138061.35.19%
601333广深铁路3.5520.14+0.10+2.90%769348.927024.241.36%
003013地铁设计16.6915.41+0.47+2.90%520678670.4971.30%
002975博杰股份33.41-94.52+0.94+2.89%4684715590.176.53%
300136信维通信26.1447.07+0.73+2.87%32867084832.643.99%
301608博实结66.8334.09+1.85+2.85%3211821269.9818.99%
300639凯普生物6.93-15.26+0.19+2.82%20266113903.793.19%
002400省广集团9.13101.56+0.25+2.82%4086885378413.723.68%
300529健帆生物30.3830.49+0.83+2.81%7756823344.731.49%
300687赛意信息21.6140.17+0.59+2.81%41674588280.9212.81%
002215诺普信10.2623.27+0.28+2.81%19497019645.842.46%
688361中科飞测98.763384.90+2.64+2.75%29672.3529291.481.22%
000573粤宏远A3.3722.49+0.09+2.74%44782215016.757.07%
002620瑞和股份4.12-3.90+0.11+2.74%1521816248.264.83%
300533冰川网络24.35-13.89+0.65+2.74%13395132380.358.13%
600323瀚蓝环境22.5011.13+0.59+2.69%7581916999.470.93%
601318中国平安55.128.56+1.44+2.68%789836.9433882.30.73%
301314科瑞思42.2277.80+1.10+2.68%2852311805.2817.55%
301312智立方50.2870.59+1.30+2.65%3445517061.1913.35%
003037三和管桩6.5898.76+0.17+2.65%1114147283.0865.54%
300675建科院17.7180.30+0.45+2.61%20071136032.8713.68%
300720海川智能20.0087.02+0.50+2.56%6684913037.933.86%
688525佰维存储60.30296.27+1.50+2.55%148582.288155.974.75%
000685中山公用9.2611.77+0.23+2.55%21224419441.961.69%
688589力合微29.1246.51+0.72+2.54%28819.068307.0282.38%
000034神州数码34.8719.22+0.86+2.53%20198170079.843.65%
000070ST特信6.14-22.22+0.15+2.50%17372810613.821.96%
002465海格通信12.7359.69+0.31+2.50%54750869880.732.25%
002789建艺集团12.77-3.47+0.31+2.49%443585620.8783.38%
002681奋达科技7.88426.15+0.19+2.47%6962175572359.947.03%
300556丝路视觉22.87-14.04+0.55+2.46%19277943651.4518.75%
002672东江环保4.99-7.37+0.12+2.46%1294486394.0971.43%
300030阳普医疗7.19-20.41+0.17+2.42%17575212537.076.46%
002919名臣健康15.663285.50+0.37+2.42%11396217737.244.31%
002227奥特迅11.88-77.18+0.28+2.41%17999421020.827.27%
300376ST易事特3.8547.12+0.09+2.39%2483649475.9611.07%
000100TCL科技4.7141.55+0.11+2.39%5267147245378.42.91%
688321微芯生物21.04-122.00+0.49+2.38%48441.4510081.741.19%
300769德方纳米47.39-9.08+1.10+2.38%214274100849.18.51%
002233塔牌集团7.7818.25+0.18+2.37%16041412380.611.35%
002152广电运通13.4137.11+0.31+2.37%874140.9117448.33.52%
688699明微电子38.571257.50+0.88+2.33%15270.345775.7031.39%
300805电声股份10.16536.55+0.23+2.32%22689522890.917.90%
000069华侨城A3.10-4.53+0.07+2.31%121185237406.11.76%
301362民爆光电44.7320.26+1.01+2.31%131265845.4644.42%
688638誉辰智能31.41-33.09+0.70+2.28%5173.061613.0443.00%
002548金新农4.49-11.17+0.10+2.28%35325915900.444.39%
000090天健集团4.5410.36+0.10+2.25%37628516964.92.01%
603193润本股份22.3029.47+0.49+2.25%302356722.3012.93%
002993奥海科技35.1624.70+0.77+2.24%6045221025.952.54%
832876慧为智能24.33888.54+0.53+2.23%223575464.4345.85%
301308江波龙89.6760.95+1.95+2.22%5999953116.465.18%
002030达安基因6.50-12.15+0.14+2.20%28179518176.222.01%
688115思林杰47.38121.39+1.02+2.20%16149.757744.9583.83%
300938信测标准25.1123.34+0.54+2.20%11334827833.710.06%
300359全通教育6.98-120.57+0.15+2.20%53791137592.448.49%
301628强达电路85.2661.80+1.82+2.18%2717122811.9414.42%
300301*ST长方1.88-15.08+0.04+2.17%2606414847.643.30%
002888惠威科技19.92-795.40+0.42+2.15%8791917823.1411.63%
603813原尚股份13.36-56.54+0.28+2.14%124001634.611.38%
600036招商银行37.706.52+0.79+2.14%877236329679.30.43%
300735光弘科技32.4680.89+0.68+2.14%366733118583.34.84%
000828东莞控股11.4818.49+0.24+2.14%13367815202.561.29%
300264佳创视讯7.18-58.03+0.15+2.13%66405647604.8317.93%
002475立讯精密40.2122.98+0.84+2.13%885410355801.91.23%
002356赫美集团4.31-81.39+0.09+2.13%47728220154.813.64%
000539粤电力A4.8035.25+0.10+2.13%32965315713.741.29%
002047宝鹰股份3.39-4.58+0.07+2.11%100587134598.397.50%
600866星湖科技6.8913.22+0.14+2.07%37760225771.193.40%
002543万和电气10.3416.61+0.21+2.07%756367759.2761.14%
000060中金岭南4.9423.94+0.10+2.07%86571442623.182.32%
002600领益智造8.9239.41+0.18+2.06%2258141200341.23.28%
300916朗特智能31.2329.79+0.63+2.06%4928315134.185.34%
000601韶能股份4.47-35.91+0.09+2.05%1409916246.8491.30%
001322箭牌家居8.4748.49+0.17+2.05%353252969.6012.13%
002285世联行3.51-23.16+0.07+2.03%127818744791.366.47%
600892大晟文化5.52-68.91+0.11+2.03%33425418709.055.98%
002084海鸥住工3.52-9.27+0.07+2.03%1507935281.332.35%
300633开立医疗34.8962.18+0.69+2.02%6234021885.422.42%
300771智莱科技12.1641.16+0.24+2.01%10560912754.695.83%
601228广州港3.5626.41+0.07+2.01%29412410388.320.39%
603228景旺电子25.1520.57+0.49+1.99%11244728040.781.22%
300521爱司凯20.04-214.45+0.39+1.98%7762015588.195.39%
300671富满微38.61-30.21+0.75+1.98%7928130204.643.65%
300408三环集团36.7734.51+0.71+1.97%13070447870.160.70%
002625光启技术41.60133.26+0.80+1.96%583127243837.63.28%
000690宝新能源4.6912.21+0.09+1.96%55731325967.092.56%
002709天赐材料22.9992.44+0.44+1.95%37902986240.682.74%
688026洁特生物15.2330.12+0.29+1.94%31473.764756.652.24%
300246宝莱特7.90-14.61+0.15+1.94%1086408481.075.14%
300778新城市13.18-15.76+0.25+1.93%25342135175.4612.45%
002881美格智能26.3979.23+0.50+1.93%8776323181.74.85%
300891惠云钛业9.51127.89+0.18+1.93%686356492.652.06%
000001平安银行11.664.86+0.22+1.92%17262692004270.89%
002616长青集团4.8621.33+0.09+1.89%948184600.2132.02%
688322奥比中光-UW38.38-106.42+0.71+1.88%171389.164556.186.67%
000002万科A8.68-5.34+0.16+1.88%1301036112361.81.34%
000921海信家电27.6811.97+0.51+1.88%9837127060.891.08%
300094国联水产4.91-14.73+0.09+1.87%147947672527.313.38%
002762金发拉比7.64-71.94+0.14+1.87%1225489390.5765.80%
603630拉芳家化13.6969.73+0.25+1.86%618078341.482.74%
300834星辉环材21.6643.01+0.39+1.83%167143614.7682.72%
002544普天科技22.24-1457.50+0.40+1.83%11728225899.331.73%
001338永顺泰11.1620.89+0.20+1.82%13964015449.585.92%
002594比亚迪280.2824.04+5.02+1.82%124698346941.31.07%
002831裕同科技24.7114.68+0.44+1.81%6316815673.031.21%
300207欣旺达23.6529.40+0.42+1.81%39179892099.272.29%
603808歌力思7.89-316.30+0.14+1.81%672845273.311.82%
002045国光电器18.6035.75+0.33+1.81%1056085196735.818.80%
002842翔鹭钨业7.40-16.80+0.13+1.79%1321799741.4296.12%
003003天元股份10.2725.88+0.18+1.78%302203091.4722.60%
000659珠海中富3.44-33.16+0.06+1.78%93262632088.837.25%
600428中远海特6.9311.01+0.12+1.76%31510421749.571.47%
600548深高速12.1512.25+0.21+1.76%9813712018.510.68%
003039顺控发展14.4933.89+0.25+1.76%511217365.9060.83%
301618长联科技106.8286.81+1.84+1.75%1185912604.987.36%
001202炬申股份15.1724.40+0.26+1.74%231123476.9052.56%
000063中兴通讯31.3015.94+0.53+1.72%746902232514.81.85%
000782恒申新材5.36-48.44+0.09+1.71%21548211537.054.08%
688617惠泰医疗384.0056.77+6.44+1.71%6935.3226816.990.71%
002918蒙娜丽莎8.9650.72+0.15+1.70%504934509.0162.30%
000637茂化实华4.19-11.34+0.07+1.70%975334068.9322.65%
688135利扬芯片19.16-196.92+0.32+1.70%44538.338475.3112.22%
002774快意电梯7.8119.62+0.13+1.69%19594015323.546.95%
002809红墙股份9.1032.10+0.15+1.68%376733411.0162.74%
002511中顺洁柔7.3042.75+0.12+1.67%1190388643.7520.94%
300335迪森股份5.5745.04+0.09+1.64%1516668392.5023.94%
002399海普瑞11.78-118.13+0.19+1.64%463155423.5280.37%
000055方大集团4.3630.01+0.07+1.63%1520456611.4242.25%
600684珠江股份3.76106.05+0.06+1.62%1997047473.062.34%
688209英集芯19.0079.43+0.30+1.60%108784.420476.363.64%
688132邦彦技术20.27-44.52+0.32+1.60%69430.4114376.066.40%
301305朗坤环境19.1020.85+0.30+1.60%252444794.0782.00%
002054德美化工6.3765.58+0.10+1.59%19912512617.425.20%
603833欧派家居73.2316.18+1.14+1.58%2732620057.050.45%
000987越秀资本7.7118.76+0.12+1.58%33680325796.310.67%
002832比音勒芬19.3312.06+0.30+1.58%6631312750.481.70%
000333美的集团72.8514.79+1.13+1.58%456778331858.50.66%
300531优博讯16.19-22.87+0.25+1.57%14755323646.914.68%
002660茂硕电源9.0758.90+0.14+1.57%13261611965.015.16%
003035南网能源4.59149.96+0.07+1.55%1640327480.0830.73%
300319麦捷科技12.4833.14+0.19+1.55%24142829889.22.91%
002238天威视讯10.53138.41+0.16+1.54%53983856626.296.73%
603309维力医疗13.2318.00+0.20+1.53%419005500.121.44%
002419天虹股份5.4552.92+0.08+1.49%21275911492.391.82%
300572安车检测22.55-44.84+0.33+1.49%24207852036.613.19%
688148芳源股份6.16-6.40+0.09+1.48%148846.39120.3942.92%
301348蓝箭电子28.45587.18+0.41+1.46%5423315264.794.22%
002920德赛西威118.9033.10+1.71+1.46%4272650506.450.77%
300568星源材质11.2358.42+0.16+1.45%44038549150.743.63%
603861白云电器9.8924.98+0.14+1.44%758177480.771.79%
603233大参林15.6520.96+0.22+1.43%593499239.2570.52%
000028国药一致29.9011.28+0.42+1.42%4029212005.960.84%
300737科顺股份5.70-21.57+0.08+1.42%22390412682.712.63%
300621维业股份11.42-1852.07+0.16+1.42%668217636.723.41%
300464星徽股份6.46-43.55+0.09+1.41%46226629356.0314.34%
601139深圳燃气7.2214.94+0.10+1.40%18481613261.480.64%
001389广合科技42.7929.27+0.59+1.40%208518896.1135.48%
688138清溢光电25.5042.60+0.35+1.39%27756.677006.6111.04%
002212天融信7.34-29.61+0.10+1.38%42856531336.913.67%
002052*ST同洲5.89-93.39+0.08+1.38%20308811677.882.72%
000039中集集团8.1224.97+0.11+1.37%24640419914.231.07%
000541佛山照明5.9330.35+0.08+1.37%20832012342.591.74%
300888稳健医疗37.15-21.54+0.50+1.36%4555716879.872.51%
002916深南电路99.6925.85+1.34+1.36%3761137370.90.74%
600098广州发展6.7013.84+0.09+1.36%30953420633.250.88%
002973侨银股份10.4514.73+0.14+1.36%571365961.753.31%
300241瑞丰光电6.00239.11+0.08+1.35%31034018445.215.43%
600004白云机场9.8627.92+0.13+1.34%17472817135.160.74%
688721龙图光罩64.2992.66+0.84+1.32%32200.6820584.0912.83%
300482万孚生物24.5622.58+0.32+1.32%6913416838.732.08%
002732燕塘乳业16.9122.44+0.22+1.32%211293566.4111.35%
688228开普云54.6691.46+0.71+1.32%72221.8639989.4810.70%
688609九联科技11.58-31.52+0.15+1.31%178360.320660.273.57%
002705新宝股份14.7411.66+0.19+1.31%6994810261.810.87%
002811郑中设计9.3481.62+0.12+1.30%333643096.4921.35%
300599雄塑科技7.83-64.00+0.10+1.29%399083096.171.88%
002035华帝股份7.8513.54+0.10+1.29%985757711.6991.26%
000893亚钾国际21.2426.00+0.27+1.29%7876816740.210.97%
688159有方科技31.7729.08+0.40+1.28%31337.4610000.233.42%
002105信隆健康5.565016.63+0.07+1.28%962305308.6222.64%
688125安达智能42.93-303.05+0.54+1.27%2645.41117.7681.21%
688671碧兴物联20.72-277.04+0.26+1.27%17215.733613.0324.00%
000012南玻A5.6317.72+0.07+1.26%22196112443.091.13%
002668TCL智家11.2612.52+0.14+1.26%14820016588.391.37%
002909集泰股份5.63281.90+0.07+1.26%1031355791.0162.72%
300749顶固集创7.27-63.95+0.09+1.25%606784373.873.86%
000636风华高科15.3954.37+0.19+1.25%13885721213.041.20%
000712锦龙股份16.38-67.32+0.20+1.24%1065239174309.311.90%
600380健康元11.5614.73+0.14+1.23%13594315645.350.73%
301558三态股份10.79143.25+0.13+1.22%49997453241.9822.80%
601330绿色动力6.6715.57+0.08+1.21%621194127.470.63%
688325赛微微电49.2541.54+0.59+1.21%12183.755921.363.18%
300962中金辐照16.7141.05+0.20+1.21%261574338.270.99%
000027深圳能源6.7227.94+0.08+1.20%28719919238.410.60%
688210统联精密20.2136.90+0.24+1.20%41303.448273.1263.86%
688625呈和科技39.7120.96+0.47+1.20%3264.591293.6850.24%
300146汤臣倍健12.7530.38+0.15+1.19%18538123511.111.64%
300199翰宇药业12.89-30.93+0.15+1.18%35763945756.785.06%
600872中炬高新23.215.13+0.27+1.18%11030425606.21.43%
002429兆驰股份5.1613.83+0.06+1.18%50606026016.661.12%
300804广康生化25.9356.94+0.30+1.17%162614219.965.91%
688045必易微35.46-97.49+0.41+1.17%10537.463708.4372.86%
300793佳禾智能18.20132.97+0.21+1.17%36639966468.5210.34%
002141*ST贤丰1.74-21.03+0.02+1.16%5004948867.2874.85%
603608*ST天创3.48-34.79+0.04+1.16%25881888.280.62%
002939长城证券8.7326.61+0.10+1.16%40444735303.31.16%
688177百奥泰22.22-24.36+0.25+1.14%22262.584906.0090.54%
300942易瑞生物9.82-48.09+0.11+1.13%10809110520.762.70%
300130新国都25.2828.33+0.28+1.12%21355853725.365.00%
688618三旺通信23.6039.57+0.26+1.11%9393.872205.2920.85%
002791坚朗五金27.2645.38+0.30+1.11%303948252.861.85%
688380中微半导28.27118.74+0.31+1.11%61569.0317241.514.17%
600030中信证券31.2423.03+0.34+1.10%20541776420321.83%
688548广钢气体10.1748.97+0.11+1.09%78285.737899.061.37%
000533顺钠股份4.6436.66+0.05+1.09%1839178473.3692.69%
300546雄帝科技19.59-1439.60+0.21+1.08%14466828065.8210.87%
002492恒基达鑫5.6126.80+0.06+1.08%812994531.3082.04%
300949奥雅股份36.53-9.91+0.39+1.08%240298812.7724.00%
003012东鹏控股6.5819.30+0.07+1.08%1269218329.4761.09%
688389普门科技16.2218.24+0.17+1.06%34508.125548.4120.81%
002292奥飞娱乐9.70171.85+0.10+1.04%3071355296625.930.17%
000823超声电子9.7124.44+0.10+1.04%874208452.0251.63%
601033永兴股份14.5918.23+0.15+1.04%495317208.443.30%
301363美好医疗30.3845.57+0.31+1.03%154284665.171.38%
301038深水规院21.58119.99+0.22+1.03%6721814785.073.92%
002922伊戈尔16.6825.72+0.17+1.03%12066819947.83.26%
603983丸美股份29.4936.45+0.30+1.03%148514367.550.37%
002745木林森8.8529.71+0.09+1.03%18072215940.561.70%
300808久量股份27.56-280.07+0.28+1.03%174694806.1111.66%
600999招商证券19.7418.05+0.20+1.02%32635464230.250.44%
002340格林美6.9327.52+0.07+1.02%86944459820.291.71%
002970锐明技术44.6532.73+0.45+1.02%170217572.2071.47%
301377鼎泰高科21.1539.01+0.21+1.00%412298711.015.80%
301326捷邦科技80.88-150.87+0.80+1.00%2639921348.999.82%
002980华盛昌28.3830.46+0.28+1.00%133983786.2491.87%
300438鹏辉能源32.45-95.49+0.32+1.00%16994154574.694.20%
002198嘉应制药8.12335.38+0.08+1.00%1105969013.1362.18%
600048保利发展10.1518.45+0.10+1.00%839192.985071.320.70%
002728特一药业9.1766.25+0.09+0.99%12789311649.723.41%
300269联建光电5.13-68.15+0.05+0.98%47725524130.879.08%
000089深圳机场7.1926.35+0.07+0.98%939306735.8360.46%
000004国华网安18.49-15.53+0.18+0.98%6289411665.754.98%
603043广州酒家16.4618.47+0.16+0.98%434897098.3510.76%
300232洲明科技7.2297.07+0.07+0.98%35543925555.634.01%
301392汇成真空75.7081.54+0.73+0.97%3420025731.215.20%
002959小熊电器43.8222.21+0.42+0.97%125055456.2320.81%
301391卡莱特40.7537.06+0.39+0.97%126135117.3442.56%
300458全志科技35.94117.04+0.34+0.96%22367179688.14.32%
688007光峰科技16.93442.46+0.16+0.95%65045.0810920.811.42%
688268华特气体52.1534.46+0.49+0.95%15062.587790.0011.25%
002295精艺股份7.4873.70+0.07+0.94%348352600.7631.39%
300724捷佳伟创68.609.81+0.64+0.94%10280769808.183.58%
300591万里马5.37-15.22+0.05+0.94%19400510316.415.53%
002161远望谷6.4678.22+0.06+0.94%57762036951.228.10%
000032深桑达A18.5744.69+0.17+0.92%19014635323.962.95%
300350华鹏飞6.57-3547.34+0.06+0.92%33243721682.247.05%
001872招商港口20.8112.51+0.19+0.92%7219015033.780.41%
001319铭科精技26.5435.04+0.24+0.91%13084334305.1321.46%
600325华发股份6.6618.95+0.06+0.91%29415619543.371.14%
002348高乐股份4.44-58.41+0.04+0.91%185924283553.0420.91%
000048京基智农18.949.22+0.17+0.91%12115123141.242.32%
000029深深房A16.73-80.83+0.15+0.90%479677970.3030.54%
001309德明利79.6821.24+0.71+0.90%3020323898.383.45%
002352顺丰控股40.5821.11+0.36+0.90%19799680327.550.41%
000776广发证券16.9216.26+0.15+0.89%628351106440.51.06%
300781因赛集团73.33179.07+0.65+0.89%182605133816.822.51%
002965祥鑫科技31.6316.21+0.28+0.89%6197319463.674.06%
002986宇新股份12.4514.29+0.11+0.89%444645514.61.48%
000513丽珠集团37.8317.33+0.33+0.88%7309127568.931.22%
300634彩讯股份25.5154.01+0.22+0.87%448795114480.710.32%
002345潮宏基5.8115.35+0.05+0.87%781167.144909.289.01%
603386骏亚科技12.94-145.61+0.11+0.86%8343710758.292.56%
688025杰普特52.0539.03+0.44+0.85%18306.159489.2581.93%
301468博盈特焊23.8435.63+0.20+0.85%124922966.221.65%
600332白云山28.8613.71+0.24+0.84%6678319245.140.48%
300616尚品宅配14.54-61.15+0.12+0.83%615428927.4833.95%
603118共进股份8.53-66.35+0.07+0.83%18021415266.42.29%
002106莱宝高科11.0120.34+0.09+0.82%15973717511.12.27%
688128中国电研22.0820.10+0.18+0.82%28156.616172.4440.70%
688171纬德信息19.63197.67+0.16+0.82%14400.492803.3372.80%
301332德尔玛11.1245.49+0.09+0.82%626916957.62.37%
300565科信技术13.62-13.86+0.11+0.81%8122010971.763.57%
002420毅昌科技6.36-25.87+0.05+0.79%1158407346.5662.93%
001308康冠科技24.1717.01+0.19+0.79%8948921654.9611.59%
300968格林精密20.38466.12+0.16+0.79%44695593085.7310.81%
000088盐田港5.1022.81+0.04+0.79%1509557680.2180.67%
603336宏辉果蔬5.11287.48+0.04+0.79%1745908847.913.06%
601615明阳智能14.08-682.84+0.11+0.79%28429739875.261.25%
000061农产品7.6927.75+0.06+0.79%867126621.7970.51%
002736国信证券11.6217.36+0.09+0.78%420899487480.46%
688772珠海冠宇16.8258.78+0.13+0.78%102796.217174.050.91%
603328依顿电子9.3822.15+0.07+0.75%11777310985.341.18%
688318财富趋势202.00144.04+1.50+0.75%126840.3262144.76.93%
002992宝明科技61.27-111.69+0.45+0.74%2570815508.141.64%
688575亚辉龙17.7835.13+0.13+0.74%57214.7910126.141.00%
603288海天味业46.5242.32+0.34+0.74%9845445883.820.18%
300939秋田微33.4941.02+0.24+0.72%3731712439.863.11%
002869金溢科技31.21103.92+0.22+0.71%14399344789.449.04%
301382蜂助手29.9045.82+0.21+0.71%14054241614.6410.29%
002763汇洁股份7.2131.58+0.05+0.70%325652346.4821.07%
002317众生药业13.0483.76+0.09+0.69%14647919013.011.92%
301396宏景科技29.06444.38+0.20+0.69%5592516385.4310.98%
000049德赛电池24.9622.83+0.17+0.69%6315915687.021.64%
000040ST旭蓝1.47-6.18+0.01+0.68%5199097513.414.90%
002797第一创业8.8958.03+0.06+0.68%22004831955735.24%
002885京泉华13.561058.60+0.09+0.67%489856621.7682.11%
002638勤上股份3.08-27.24+0.02+0.65%151862647284.6111.27%
301369联动科技60.10164.07+0.39+0.65%151859060.166.26%
300691联合光电21.64114.42+0.14+0.65%22159447834.211.46%
300498温氏股份17.2825.28+0.11+0.64%30720253035.560.56%
002518科士达19.0721.75+0.12+0.63%5599710610.740.99%
000026飞亚达11.1817.10+0.07+0.63%766998535.152.11%
300791仙乐健康27.1819.11+0.17+0.63%167284533.7230.86%
002213大为股份14.53-59.03+0.09+0.62%736378108638.535.75%
002587奥拓电子8.10-455.43+0.05+0.62%108129585218.3420.99%
301503智迪科技35.6533.25+0.22+0.62%136074844.166.80%
301248杰创智能17.94-51.36+0.11+0.62%8693415590.938.54%
002666德联集团4.9254.58+0.03+0.61%1495037358.2113.35%
300739明阳电路14.8480.24+0.09+0.61%9139713449.823.03%
000009中国宝安9.9255.22+0.06+0.61%22594522321.50.89%
001201东瑞股份16.58-24.09+0.10+0.61%217403596.7581.31%
000036华联控股5.01108.28+0.03+0.60%21224010611.921.43%
000021深科技20.2036.68+0.12+0.60%48938098408.173.14%
002836新宏泽8.4435.34+0.05+0.60%505044247.8492.19%
300976达瑞电子62.8928.87+0.37+0.59%1739610907.532.84%
300303聚飞光电6.8734.93+0.04+0.59%51409535094.23.90%
003010若羽臣22.7347.64+0.13+0.58%6307714188.545.22%
688312燕麦科技34.9754.92+0.20+0.58%14226.834953.1310.98%
002170芭田股份8.8528.93+0.05+0.57%15064913316.842.12%
002319乐通股份12.45-119.97+0.07+0.57%388724815.2781.94%
688499利元亨27.17-5.69+0.15+0.56%79302.3721434.255.23%
002461珠江啤酒9.0725.52+0.05+0.55%536754857.5910.24%
300340科恒股份12.78-6.60+0.07+0.55%23526029763.8613.09%
300562乐心医疗14.6745.76+0.08+0.55%11641617012.317.23%
300619金银河27.55-148.62+0.15+0.55%244116665.682.22%
002906华阳集团31.3226.01+0.17+0.55%7391223349.891.41%
688248南网科技33.3146.90+0.18+0.54%25850.748602.5561.13%
000050深天马A9.27-29.21+0.05+0.54%24896123072.31.01%
300951博硕科技31.5625.72+0.17+0.54%246607748.3721.63%
000507珠海港5.6117.90+0.03+0.54%21216911900.882.35%
300814中富电路30.76191.01+0.16+0.52%225456907.371.28%
300638广和通17.3917.51+0.09+0.52%28935550015.155.43%
300868杰美特29.25-63.41+0.15+0.52%193015618.2212.40%
002724海洋王5.88654.75+0.03+0.51%551773216.3880.97%
002908德生科技9.82136.94+0.05+0.51%15698915503.525.09%
002911佛燃能源11.8317.47+0.06+0.51%418154939.4820.34%
300044赛为智能8.09-31.58+0.04+0.50%118981195029.815.58%
003816中国广核4.0618.62+0.02+0.50%108751944258.360.28%
300693盛弘股份24.3718.94+0.12+0.49%8388020293.393.31%
000429粤高速A12.2115.62+0.06+0.49%11068213459.530.85%
002880卫光生物28.8726.18+0.14+0.49%143754143.1980.64%
600685中船防务24.79165.97+0.12+0.49%6743116662.20.82%
002577雷柏科技16.68130.45+0.08+0.48%595839917.762.11%
301282金禄电子23.0050.65+0.11+0.48%232835322.3153.23%
300348长亮科技16.80395.58+0.08+0.48%56781594835.838.95%
600499科达制造8.4720.95+0.04+0.47%14117711884.280.74%
000529广弘控股6.3626.48+0.03+0.47%996576311.2021.75%
000999华润三九44.8016.87+0.21+0.47%7830535073.760.61%
300940南极光14.99-16.23+0.07+0.47%452296744.1723.07%
301105鸿铭股份32.27-114.33+0.15+0.47%52311670.123.18%
301128强瑞技术54.5442.54+0.25+0.46%127076874.1714.44%
000062深圳华强26.4885.72+0.12+0.46%19674351945.241.88%
300738奥飞数据13.32103.14+0.06+0.45%60594479980.476.28%
603936博敏电子8.90-9.82+0.04+0.45%17468715474.552.77%
002449国星光电8.9277.35+0.04+0.45%19167917136.843.11%
002327富安娜9.0714.66+0.04+0.44%512454659.921.06%
301365矩阵股份16.1786.12+0.07+0.43%449777226.9369.70%
000534万泽股份11.5830.62+0.05+0.43%534576132.4061.07%
300854中兰环保14.0657.70+0.06+0.43%167072342.952.97%
002850科达利105.4620.08+0.45+0.43%71032742723.68%
300037新宙邦39.9932.93+0.17+0.43%14288056469.82.62%
002846英联股份9.68326.91+0.04+0.41%18783418038.037.31%
301387光大同创33.94104.08+0.14+0.41%241868155.6495.70%
300460惠伦晶体14.61-30.54+0.06+0.41%10548415306.273.76%
300389艾比森12.4021.39+0.05+0.40%809099957.1763.47%
300147香雪制药12.43-17.84+0.05+0.40%39048048161.985.94%
002425ST凯文2.49-3.14+0.01+0.40%922619.123436.39.65%
002823凯中精密15.1533.17+0.06+0.40%9032513522.244.17%
301588美新科技23.1246.39+0.09+0.39%235945458.799.92%
001212中旗新材23.4557.27+0.09+0.39%334557873.0823.29%
300012华测检测13.2024.25+0.05+0.38%33199143762.72.32%
688669聚石化学16.27-77.02+0.06+0.37%39929.526409.9513.29%
002989中天精装22.78-31.60+0.08+0.35%270546148.211.51%
300057万顺新材5.70-51.22+0.02+0.35%21091111964.762.86%
002076星光股份2.87-394.32+0.01+0.35%187804654605.1118.12%
301189奥尼电子25.94-53.63+0.09+0.35%193634997.6984.72%
002806华锋股份14.60-10.67+0.05+0.34%12364518039.967.86%
002851麦格米特42.5641.60+0.14+0.33%17587774877.113.85%
688328深科达18.41-18.98+0.06+0.33%28133.985132.5832.98%
301325曼恩斯特53.5049.78+0.17+0.32%7247438174.812.52%
002313日海智能9.64-13.40+0.03+0.31%65741665236.9717.56%
002528ST英飞拓3.24-8.15+0.01+0.31%2249017282.0462.15%
000011深物业A9.8624.87+0.03+0.31%929429142.8931.77%
300238冠昊生物13.35201.46+0.04+0.30%604678015.4972.28%
300221银禧科技6.8683.01+0.02+0.29%38668026366.268.54%
300124汇川技术62.1735.04+0.18+0.29%223748138705.20.98%
002169智光电气6.93-16.24+0.02+0.29%15644310768.432.06%
002676顺威股份6.93105.19+0.02+0.29%31148921328.714.33%
300656民德电子28.67-333.39+0.08+0.28%3637310351.722.86%
601138工业富联22.6019.78+0.06+0.27%1107237249137.60.56%
002351漫步者16.1429.87+0.04+0.25%24700539992.134.74%
002016世荣兆业8.17-377.36+0.02+0.25%551834513.7270.68%
002957科瑞技术16.7041.50+0.04+0.24%9783116195.072.39%
301395仁信新材12.6541.12+0.03+0.24%335154247.3283.26%
002905金逸影视8.62-17.94+0.02+0.23%20055617396.125.74%
300589江龙船艇13.2695.35+0.03+0.23%612938103.22.65%
600143金发科技8.8545.27+0.02+0.23%16437114515.050.63%
688401路维光电28.0533.58+0.06+0.21%22628.866343.431.96%
603898好莱客9.5522.86+0.02+0.21%204521952.990.66%
002875安奈儿14.52-29.89+0.03+0.21%9237913359.35.06%
688332中科蓝讯107.5849.56+0.22+0.20%46062.8548421.410.46%
300193佳士科技9.9422.55+0.02+0.20%17568517376.924.02%
300053航宇微15.40-19.76+0.03+0.20%27966142822.854.40%
001914招商积余10.8415.11+0.02+0.18%757778192.0090.71%
688345博力威21.81-26.02+0.04+0.18%5190.691120.7270.52%
688020方邦股份38.57-55.72+0.07+0.18%7897.33035.3940.98%
603848好太太16.7924.29+0.03+0.18%252284210.720.63%
600383金地集团5.61-9.82+0.01+0.18%920807.151747.162.04%
001979招商蛇口11.3720.00+0.02+0.18%905240103023.61.09%
600525长园集团5.72-100.41+0.01+0.18%1088186205.760.83%
001316润贝航科31.1029.83+0.05+0.16%99953094.0143.67%
002782可立克12.8948.83+0.02+0.16%9502612162.671.94%
002063远光软件6.5240.90+0.01+0.15%49105231946.452.79%
001314亿道信息48.29124.71+0.07+0.15%7358935345.5214.22%
300004南风股份7.12256.72+0.01+0.14%14256210075.622.97%
002902铭普光磁23.26-15.11+0.03+0.13%8060618694.314.54%
688627精智达78.6965.93+0.10+0.13%12878.3410188.226.05%
002441众业达8.2134.24+0.01+0.12%804526586.2222.02%
301366一博科技44.6662.06+0.05+0.11%2796912447.675.11%
301327华宝新能81.39212.81+0.09+0.11%408733061.18%
300424航新科技18.27122.41+0.02+0.11%8738815919.453.65%
300252金信诺9.62-19.53+0.01+0.10%25853124834.064.81%
002815崇达技术10.4241.44+0.01+0.10%31204732286.614.87%
300620光库科技47.61172.54+0.04+0.08%7044833567.072.85%
001326联域股份36.6323.58+0.03+0.08%122204484.0885.90%
002830名雕股份14.0046.39+0.01+0.07%127071780.1261.90%
301283聚胶股份28.3023.67+0.02+0.07%145834096.5773.21%
000020深华发A14.71275.10+0.01+0.07%346675094.8321.91%
002138顺络电子30.7931.54+0.02+0.06%9990330909.551.32%
301489思泉新材65.6064.48+0.04+0.06%1720511216.885.06%
300457赢合科技22.0926.61+0.01+0.05%14000530707.082.20%
001287中电港23.7065.75+0.01+0.04%96796222581322.13%
000019深粮控股7.0125.390.000.00%931176508.2812.24%
000037深南电A9.24-438.170.000.00%768177095.0162.27%
000576甘化科工8.39-14.090.000.00%15978613403.983.68%
002183怡亚通5.39162.050.000.00%706540.937917.322.72%
002249大洋电机5.8318.450.000.00%63800536876.733.50%
300042朗科科技21.07-56.180.000.00%6896314407.523.44%
300227光韵达9.67137.040.000.00%18169317477.714.40%
002656ST摩登--------------
300415伊之密21.2016.760.000.00%5632911887.771.25%
603160汇顶科技--------------
300410正业科技7.09-9.880.000.00%1239408726.043.38%
300543朗科智能10.7476.910.000.00%11736812541.285.55%
002792通宇通讯16.37112.840.000.00%16549327228.65.27%
300576容大感光50.78134.740.000.00%10934055207.695.96%
300686智动力9.87-16.900.000.00%770757569.2723.88%
002955鸿合科技26.6823.570.000.00%5389814333.72.88%
688683莱尔科技21.0099.040.000.00%9231.51924.7980.59%
688175高凌信息--------------
603051鹿山新材28.21327.060.000.00%277567770.84.54%
301263泰恩康15.1847.950.000.00%530088011.0392.02%
301322绿通科技26.1221.290.000.00%203535304.932.09%
301500飞南资源19.8041.380.000.00%235434646.62.43%
605499东鹏饮料220.9937.17-0.010.00%1938043041.790.37%
688343云天励飞-U43.08-29.99-0.02-0.05%269496.1119550.310.45%
688518联赢激光20.4954.35-0.01-0.05%108269.521661.253.17%
002192融捷股份37.1447.00-0.02-0.05%9414634749.143.63%
300852四会富仕26.9522.56-0.02-0.07%159264290.071.16%
002867周大生13.2713.52-0.01-0.08%76201101230.71%
000045深纺织A12.0066.37-0.01-0.08%15504118708.073.39%
002436兴森科技11.75-1830.13-0.01-0.09%51561760279.923.44%
002898赛隆药业11.361318.40-0.01-0.09%360214072.7023.56%
688279峰岹科技151.5159.64-0.15-0.10%7099.0210751.681.27%
000058深赛格9.69-980.80-0.01-0.10%38453636919.383.91%
002243力合科创9.0963.13-0.01-0.11%27362824712.482.27%
000651格力电器42.277.67-0.05-0.12%384860163209.30.70%
300381溢多利7.89196.73-0.01-0.13%760415986.8181.56%
603920世运电路31.3837.38-0.04-0.13%17624855320.52.45%
000007全新好7.1687.66-0.01-0.14%741875314.3742.14%
000099中信海直27.0487.54-0.04-0.15%4016401083195.18%
000014沙河股份12.9642.66-0.02-0.15%9506512235.883.93%
301486致尚科技45.0576.44-0.07-0.16%197058892.382.74%
000096广聚能源12.6470.36-0.02-0.16%8106010253.651.59%
300476胜宏科技43.6044.24-0.07-0.16%229911100764.82.69%
002884凌霄泵业17.6514.55-0.03-0.17%300135316.5751.10%
002845同兴达16.2851.92-0.03-0.18%9514015524.364.23%
688208道通科技37.5537.38-0.07-0.19%126533.947693.432.80%
002912中新赛克29.15-728.43-0.06-0.21%5324615526.623.28%
301086鸿富瀚50.2839.69-0.11-0.22%111495565.343.43%
600673东阳光8.90111.92-0.02-0.22%22457920025.690.75%
300328宜安科技8.848517.01-0.02-0.23%47176242310.036.87%
300545联得装备34.3025.03-0.08-0.23%3725412727.433.31%
301177迪阿股份24.86662.94-0.06-0.24%195804850.064.89%
301123奕东电子20.66602.32-0.05-0.24%368647599.24.82%
300176鸿特科技8.0563.20-0.02-0.25%17727714165.234.58%
301606绿联科技35.3531.90-0.09-0.25%258789164.138.29%
603535嘉诚国际11.5724.68-0.03-0.26%362294179.581.12%
300514友讯达15.3416.24-0.04-0.26%564908650.623.57%
301110青木科技45.4343.10-0.12-0.26%3319914930.656.84%
002972科安达11.0033.83-0.03-0.27%363953983.8232.73%
688323瑞华泰14.15-42.03-0.04-0.28%25902.583663.141.44%
300909汇创达28.1243.39-0.08-0.28%314148850.922.75%
301067显盈科技26.42228.12-0.08-0.30%196905192.943.52%
300832新产业69.0929.33-0.21-0.30%4730533082.260.70%
688655迅捷兴12.01360.26-0.04-0.33%18415.382218.3611.38%
002572索菲亚17.6113.78-0.06-0.34%10267418142.721.58%
300811铂科新材48.8038.86-0.17-0.35%3487716988.541.52%
688173希荻微13.62-21.03-0.05-0.37%86687.6911775.533.63%
300833浩洋股份44.8818.08-0.17-0.38%2315210389.762.85%
600185格力地产7.87-11.06-0.03-0.38%41923132907.562.22%
000016深康佳A5.20-4.10-0.02-0.38%674560.934916.654.23%
300977深圳瑞捷20.63213.59-0.08-0.39%5709111936.036.03%
300790宇瞳光学18.0352.86-0.07-0.39%21332438528.987.50%
002311海大集团45.6018.44-0.18-0.39%4332419870.930.26%
300991创益通19.74169.28-0.08-0.40%423008342.94.71%
002824和胜股份17.2051.87-0.07-0.41%7706513220.524.07%
301528多浦乐45.7246.13-0.19-0.41%74263381.5682.41%
300050世纪鼎利7.13-17.59-0.03-0.42%44482031671.518.17%
688522纳睿雷达56.41217.83-0.24-0.42%16148.559128.1831.91%
002197ST证通4.69-18.83-0.02-0.42%1735668191.0583.25%
002999天禾股份6.8846.61-0.03-0.43%21564414744.676.30%
300995奇德新材18.15178.58-0.08-0.44%127322306.532.13%
002130沃尔核材18.9727.30-0.09-0.47%684572129323.85.48%
002735王子新材10.5372.01-0.05-0.47%19650220602.247.00%
301091深城交50.28120.74-0.24-0.48%10250552151.053.61%
601515东峰集团4.18-27.80-0.02-0.48%36184115096.881.96%
000025特力A18.6452.64-0.09-0.48%8275615414.782.11%
002813路畅科技26.86-65.13-0.13-0.48%201555411.4761.70%
300154瑞凌股份8.2626.00-0.04-0.48%17482614327.985.54%
002209达意隆10.2349.90-0.05-0.49%14057314291.529.05%
002769普路通7.98-36.42-0.04-0.50%24831919610.827.47%
300322硕贝德15.81-209.28-0.08-0.50%27601643530.636.20%
688612威迈斯28.7523.71-0.15-0.52%21194.026067.2561.10%
002294信立泰33.3060.80-0.18-0.54%6711722407.70.60%
300615欣天科技12.83-69.73-0.07-0.54%604027703.6064.59%
002715登云股份18.28108.39-0.10-0.54%506509223.293.67%
300506*ST名家3.57-8.21-0.02-0.56%1047483768.351.82%
002853皮阿诺10.6661.03-0.06-0.56%632916699.5434.78%
001323慕思股份38.9719.33-0.22-0.56%153696019.7611.97%
000532华金资本15.7283.02-0.09-0.57%18576329375.75.41%
300889爱克股份15.61-57.53-0.09-0.57%483267595.9734.95%
301178天亿马32.61-215.79-0.19-0.58%5015616325.6911.50%
603335迪生力5.11-17.05-0.03-0.58%798144063.751.86%
300668杰恩设计21.86148.25-0.13-0.59%110762421.531.25%
002101广东鸿图13.3623.30-0.08-0.60%11166814815.351.79%
300716泉为科技16.41-26.25-0.10-0.61%564029210.283.52%
300310宜通世纪9.84133.67-0.06-0.61%874280.986681.7312.64%
001298好上好27.48193.88-0.17-0.61%4812213217.334.53%
688573信宇人19.24-200.87-0.12-0.62%21901.354209.0674.69%
301516中远通19.08-263.18-0.12-0.63%464798868.5487.12%
002139拓邦股份12.6422.80-0.08-0.63%57003371656.025.32%
002837英维克35.8154.75-0.23-0.64%18472765574.842.86%
300812易天股份24.62-157.76-0.16-0.65%358388784.293.95%
301330熵基科技30.7037.82-0.20-0.65%7445622873.89.73%
002930宏川智慧12.1124.40-0.08-0.66%525186332.1181.21%
002446盛路通信7.51-154.15-0.05-0.66%39436929608.144.65%
300681英搏尔24.7970.13-0.17-0.68%10662226209.326.05%
301039中集车辆9.8818.14-0.07-0.70%20290519955.871.40%
002017东信和平11.2835.03-0.08-0.70%18469120752.633.18%
300532今天国际12.6117.03-0.09-0.71%20223525438.34.72%
300468四方精创19.46276.43-0.14-0.71%37129272575.987.02%
300973立高食品38.2354.99-0.28-0.73%3082111756.212.64%
002953日丰股份9.4026.41-0.07-0.74%14770613901.15.44%
301013利和兴13.39-123.74-0.10-0.74%10351513739.945.47%
301051信濠光电31.83-27.82-0.24-0.75%216256879.631.61%
300903科翔股份9.20-13.95-0.07-0.76%15623614415.644.74%
001268联合精密19.2231.43-0.15-0.77%234124478.6685.62%
300756金马游乐16.71-79.80-0.14-0.83%315035250.3362.40%
301328维峰电子41.4947.01-0.35-0.84%2678911037.247.85%
688090瑞松科技50.65140.08-0.43-0.84%168382.174244.1117.88%
301381赛维时代27.0835.13-0.23-0.84%63811171553.32%
002027分众传媒7.0319.55-0.06-0.85%110533777892.590.77%
000066中国长城17.54-67.84-0.15-0.85%2349523417920.97.47%
300131英唐智控8.14147.95-0.07-0.85%62390250772.445.99%
002967广电计量17.0738.98-0.15-0.87%549859371.1041.02%
300752隆利科技18.9835.49-0.17-0.89%6719412792.684.30%
300824北鼎股份9.7655.03-0.09-0.91%886018611.462.80%
600894广日股份13.6314.53-0.13-0.94%10431614296.021.21%
301191菲菱科思79.3943.26-0.76-0.95%1813514403.536.92%
301338凯格精机35.3568.60-0.34-0.95%200797080.8715.85%
002647仁东控股7.24-17.73-0.07-0.96%24029917366.234.29%
000676智度股份10.3244.96-0.10-0.96%1340968137550.510.61%
002766索菱股份6.1592.20-0.06-0.97%33085420406.673.89%
002979雷赛智能31.8851.31-0.32-0.99%29111892354.4313.43%
003018金富科技9.9419.41-0.10-1.00%268572665.3672.02%
301033迈普医学47.4946.28-0.51-1.06%89984252.0241.61%
301631壹连科技129.6334.04-1.40-1.07%2080626868.3115.97%
688668鼎通科技37.0055.87-0.40-1.07%25502.399454.3831.84%
688359三孚新科46.03-199.48-0.50-1.07%9364.584337.041.01%
000531穗恒运A6.3535.71-0.07-1.09%1496899504.7241.65%
002055得润电子8.10-14.53-0.09-1.10%32283426181.955.46%
301112信邦智能27.74376.15-0.31-1.11%361459999.39.97%
300979华利集团71.9222.34-0.81-1.11%1706412328.220.15%
300499高澜股份15.93-109.23-0.18-1.12%16272426132.046.03%
603390通达电气9.6991.44-0.11-1.12%749807272.582.14%
300921南凌科技23.69112.56-0.27-1.13%4708311164.335.93%
301029怡合达26.9240.43-0.31-1.14%8523522765.82.11%
300843胜蓝股份29.4952.18-0.34-1.14%5529416259.213.58%
301043绿岛风30.1419.46-0.35-1.15%75582282.13.29%
688252天德钰23.0040.90-0.27-1.16%55349.8512688.683.04%
301135瑞德智能26.7776.44-0.32-1.18%5087313734.3410.29%
002990盛视科技25.7747.68-0.31-1.19%5902415160.414.41%
300978东箭科技12.2534.48-0.15-1.21%9335511381.944.94%
601238广汽集团9.682618.15-0.12-1.22%96662893419.911.31%
688383新益昌52.0272.18-0.65-1.23%15026.797846.5361.47%
300083创世纪7.9456.50-0.10-1.24%79784462818.825.34%
301111粤万年青19.04178.05-0.24-1.24%8928616963.0612.73%
301018申菱环境27.9775.34-0.36-1.27%8905624946.544.48%
300400劲拓股份18.3672.80-0.24-1.29%9166716797.83.82%
301059金三江11.4352.35-0.15-1.30%255172916.751.10%
300281金明精机6.83300.21-0.09-1.30%17111711663.44.31%
300917特发服务60.3586.32-0.80-1.31%11163868618.826.61%
300679电连技术54.9341.03-0.73-1.31%7889643926.232.21%
301319唯特偶32.8628.56-0.44-1.32%254128281.6116.54%
603348文灿股份28.3289.17-0.38-1.32%14464241330.885.48%
688083中望软件99.54177.49-1.34-1.33%21077.8621078.061.74%
300173福能东方8.17156.97-0.11-1.33%87823471719.0711.95%
688559海目星40.6556.66-0.55-1.33%57486.423284.192.78%
603725天安新材7.3817.82-0.10-1.34%992227263.423.46%
003040楚天龙15.33-226.09-0.21-1.35%34140151955.557.47%
688793倍轻松30.44-122.06-0.42-1.36%22443.756829.1782.61%
300538同益股份17.36304.02-0.24-1.36%6769711702.345.89%
002833弘亚数控18.7614.04-0.26-1.37%505689507.7152.05%
002923润都股份10.6392.41-0.15-1.39%327823492.3471.27%
003028振邦智能38.3122.89-0.55-1.42%2731610482.225.05%
301488豪恩汽电62.5250.24-0.90-1.42%2381514795.8610.17%
002862实丰文化31.94-78.33-0.46-1.42%14736347086.4616.34%
300745欣锐科技18.78-14.12-0.28-1.47%6394612009.414.53%
688662富信科技34.0093.60-0.51-1.48%18204.146232.9682.06%
002733雄韬股份13.9364.96-0.21-1.49%17602324461.534.77%
301133金钟股份24.3527.17-0.37-1.50%271296599.5822.82%
301131聚赛龙38.7061.33-0.59-1.50%208258013.969.03%
300503昊志机电20.32-74.76-0.31-1.50%43240787212.0518.09%
002583海能达17.04-109.14-0.26-1.50%1391371238505.810.85%
300997欢乐家16.9840.76-0.26-1.51%14011923910.993.54%
603838四通股份6.50-99.88-0.10-1.52%485653179.8671.52%
000524岭南控股10.3947.61-0.16-1.52%10041310467.051.50%
300606金太阳22.0775.91-0.34-1.52%5470212080.74.58%
301042安联锐视38.4026.14-0.60-1.54%220168407.785.15%
836957汉维科技14.6462.05-0.23-1.55%199362924.7964.67%
688049炬芯科技38.0062.36-0.60-1.55%58095.4222167.595.17%
300602飞荣达20.8876.72-0.33-1.56%19381340447.754.95%
002654万润科技15.601038.11-0.25-1.58%685608107087.38.62%
300960通业科技23.5847.12-0.39-1.63%196694644.972.12%
001229魅视科技39.9150.46-0.67-1.65%6120424512.620.81%
603063禾望电气20.8226.06-0.35-1.65%15975833205.313.60%
600446金证股份18.2981.33-0.31-1.67%43208479830.644.57%
000973佛塑科技7.0866.83-0.12-1.67%830076.958911.018.58%
002870香山股份33.8730.67-0.58-1.68%4706515923.144.52%
603268松发股份37.55-40.95-0.66-1.73%6257323596.025.04%
002334英威腾7.9028.68-0.14-1.74%45628636154.336.34%
001283豪鹏科技47.6054.89-0.85-1.75%145746917.5052.52%
688686奥普特70.0070.80-1.26-1.77%18207.8212682.391.49%
300570太辰光69.2580.22-1.25-1.77%8274957708.274.31%
002786银宝山新11.8622.63-0.22-1.82%27651732924.935.60%
002301齐心集团8.0366.48-0.15-1.83%66933753888.369.32%
301512智信精密46.03198.81-0.87-1.86%2782712955.3611.21%
301373凌玮科技28.5523.70-0.55-1.89%224536392.35.84%
837821则成电子34.03118.32-0.66-1.90%197446793.4373.88%
300077国民技术31.34-49.45-0.64-2.00%859584268818.715.19%
831627力王股份27.29122.03-0.57-2.05%3994011024.488.53%
300870欧陆通82.2726.91-1.72-2.05%2541921106.942.51%
300403汉宇集团10.5225.92-0.22-2.05%59247462124.5614.01%
300989蕾奥规划14.74-627.70-0.31-2.06%11938718072.747.93%
002579中京电子9.41-47.91-0.20-2.08%1244569119639.821.39%
301578辰奕智能61.7765.76-1.33-2.11%2983218344.1119.12%
603038华立股份19.80300.86-0.43-2.13%14963429574.635.57%
300731科创新源23.74119.12-0.52-2.14%16653439000.4213.86%
301268铭利达20.48-120.48-0.45-2.15%367447496.322.04%
002889东方嘉盛23.8234.83-0.53-2.18%10504225049.926.00%
300844山水比德38.93-48.31-0.87-2.19%5861223337.7926.03%
300713英可瑞18.13-40.96-0.41-2.21%6949912642.047.93%
301603乔锋智能44.9727.25-1.03-2.24%2932513179.4612.78%
301011华立科技31.8260.72-0.73-2.24%14970347271.4610.41%
301510固高科技28.93225.02-0.67-2.26%11791833909.814.22%
001339智微智能39.85119.56-0.94-2.30%11794246822.4516.15%
300151昌红科技19.73168.01-0.47-2.33%10100219776.082.74%
600589大位科技5.0041.92-0.12-2.34%61789330862.854.18%
301138华研精机31.6447.50-0.77-2.38%4942215670.6416.47%
870866绿亨科技9.8546.38-0.24-2.38%404674046.3944.27%
002723小崧股份7.71-42.61-0.19-2.41%22310717422.357.04%
301021英诺激光32.071845.66-0.82-2.49%8319426676.055.49%
870976视声智能25.2035.75-0.66-2.55%276427192.65410.72%
688388嘉元科技16.19-44.16-0.43-2.59%93076.8715066.212.18%
603322超讯通信36.7077.71-1.00-2.65%5975522058.233.79%
300112万讯自控10.15-1284.34-0.28-2.68%26312526529.5811.07%
002416爱施德15.2528.49-0.43-2.74%678714103866.35.55%
831175派诺科技18.6842.65-0.54-2.81%337646460.2418.38%
300098高新兴7.15-150.78-0.21-2.85%2464151176597.215.98%
002167东方锆业9.09-63.22-0.27-2.88%841980.976618.1111.10%
002421达实智能3.97148.93-0.12-2.93%2968805118744.414.82%
600382广东明珠4.95-121.99-0.15-2.94%531356264116.91%
301002崧盛股份18.3594.60-0.57-3.01%354866561.294.84%
300162雷曼光电8.65-34.36-0.27-3.03%40755735356.1811.91%
300155安居宝6.31-49.57-0.20-3.07%61104038739.4218.48%
300409道氏技术15.9173.09-0.51-3.11%57723792027.89.96%
603991至正股份58.60-96.20-1.90-3.14%4434426221.15.95%
430556雅达股份9.1151.11-0.30-3.19%407203780.1093.45%
002816和科达20.28-26.86-0.67-3.20%482169829.5974.82%
002917金奥博9.9626.94-0.33-3.21%22417522432.848.60%
300377赢时胜35.46592.12-1.18-3.22%1850389669842.528.72%
688227品高股份33.86-291.34-1.13-3.23%33912.4311550.535.37%
300333兆日科技15.19-179.82-0.53-3.37%876019.1134360.226.17%
300177中海达12.94-22.29-0.46-3.43%819975.1107900.313.52%
002187广百股份6.3075.91-0.23-3.52%37451423636.287.24%
003021兆威机电80.8892.10-3.00-3.58%183679149392.68.91%
002886沃特股份17.06288.16-0.64-3.62%28953749376.1313.91%
300607拓斯达33.86-496.92-1.33-3.78%115018638697035.47%
688395正弦电气19.5845.95-0.82-4.02%19340.633763.4822.23%
300448浩云科技8.51-178.06-0.36-4.06%885303.175108.2718.01%
873001纬达光电19.09119.89-0.81-4.07%326346351.6173.68%
002717岭南股份4.54-7.11-0.20-4.22%7584230372571.647.38%
002137实益达7.331465.03-0.34-4.43%63805946844.1316.09%
872374云里物里36.61109.31-1.71-4.46%2718310101.758.07%
832491奥迪威26.9847.42-1.28-4.53%11263130717.339.87%
300876蒙泰高新24.69-70.08-1.18-4.56%237935960.13.48%
870726鸿智科技25.7046.52-1.23-4.57%235226176.18614.57%
301413安培龙61.5874.50-2.99-4.63%5351133066.2324.17%
300689澄天伟业26.88-938.14-1.37-4.85%178174857.8051.76%
301288清研环境19.36-437.49-0.99-4.86%11825023406.4625.11%
833075柏星龙37.2743.99-1.93-4.92%6230324217.6525.30%
002402和而泰19.7851.92-1.06-5.09%1853291372088.323.13%
300822贝仕达克26.09118.44-1.41-5.13%26531969635.99.18%
688512慧智微-U12.09-14.04-0.66-5.18%215231.226349.658.00%
300085银之杰53.98-302.34-2.97-5.22%1269840706962.320.00%
832110雷特科技35.0134.28-2.02-5.46%105443769.4276.84%
301041金百泽27.1184.93-1.59-5.54%11483131252.7314.55%
002611东方精工12.9132.03-0.77-5.63%261853734876926.32%
836871派特尔16.6039.72-1.17-6.58%196343347.1484.96%
002482广田集团2.673.61-0.19-6.64%330996389676.558.84%
688726拉普拉斯54.3725.97-3.89-6.68%60714.633194.3118.00%
300961深水海纳12.30-200.69-1.00-7.52%27750935180.7917.48%
832469富恒新材14.1033.02-1.20-7.84%11177816067.8511.41%
836807奔朗新材11.6268.90-1.02-8.07%11455313635.169.83%
831167鑫汇科29.3981.06-3.05-9.40%3569410882.8712.41%
002163海南发展10.60-31.04-1.15-9.79%1139377123226.514.18%
603863松炀资源21.35-25.93-2.37-9.99%6536013954.363.19%
001209洪兴股份21.0233.61-2.34-10.02%235184943.4845.84%
300622博士眼镜44.3968.29-5.31-10.68%259389119822.221.84%

转至深振业A(000006)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。